MFI Stock Screener
Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure
for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.
MFI Between
&
3/12/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AHC |
 |
AHC Ltd |
0.37 |
0.39 |
0.37 |
0.38 |
782.1K |
5.56% |
| SDV |
|
Scidev Ltd |
0.23 |
0.24 |
0.22 |
0.24 |
369.6K |
4.35% |
| LAU |
|
Lindsay Australia Ltd |
0.62 |
0.64 |
0.62 |
0.64 |
712.8K |
3.23% |
| FWD |
|
Fleetwood Corporation Ltd |
2.07 |
2.07 |
1.97 |
2.05 |
599.1K |
1.49% |
| AMC |
|
Amcor Ltd |
59.15 |
59.58 |
59.14 |
59.58 |
929K |
0.71% |
| ANN |
|
Ansell Ltd |
29.66 |
29.85 |
29.46 |
29.80 |
409.2K |
0.03% |
| NSR |
|
National Storage Reit |
2.77 |
2.77 |
2.76 |
2.76 |
6.07M |
0.00% |
| MGU |
|
Magnum Gold NL |
0.01 |
0.01 |
0.01 |
0.01 |
1.27M |
0.00% |
| JGH |
|
Jade Gas Holdings Limited |
0.02 |
0.02 |
0.02 |
0.02 |
1.16M |
0.00% |
| GRR |
|
Grange Resources Ltd |
0.19 |
0.20 |
0.19 |
0.19 |
551.8K |
0.00% |
| TAT |
|
Tat Hong Holdings Ltd (Singapr CUFS) |
0.03 |
0.04 |
0.03 |
0.03 |
474.8K |
0.00% |
| REP |
|
Ram Essential Services Property Fund |
0.51 |
0.52 |
0.51 |
0.51 |
459K |
0.00% |
| NAG |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
348.2K |
0.00% |
| MEL |
|
Metgasco Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
220.8K |
0.00% |
| QUB |
|
Qube Logistics |
4.96 |
4.99 |
4.95 |
4.95 |
4.51M |
-0.20% |
| AFI |
|
Australian Foundation Invest Ltd |
6.84 |
6.85 |
6.80 |
6.83 |
298.8K |
-0.44% |
| JBH |
|
JB Hi-Fi Ltd |
77.61 |
78.47 |
77.38 |
78.35 |
551K |
-0.46% |
| WES |
|
Wesfarmers Ltd |
75.20 |
75.82 |
74.57 |
75.29 |
1.99M |
-0.69% |
| APE |
|
AP Eagers Holdings Ltd |
21.00 |
21.38 |
20.68 |
21.00 |
693.6K |
-0.76% |
| CPU |
|
Computershare Ltd |
28.99 |
29.14 |
28.60 |
28.99 |
1.59M |
-1.06% |
| WAX |
|
WAX |
1.17 |
1.19 |
1.15 |
1.15 |
294.6K |
-1.71% |
| NGI |
|
Navigator Global Investments Limited |
2.26 |
2.26 |
2.13 |
2.21 |
672.9K |
-1.78% |
| WEB |
|
Webjet Ltd |
2.77 |
2.82 |
2.70 |
2.75 |
2.06M |
-1.79% |
| DXS |
|
Dexus Property Group |
6.15 |
6.24 |
6.07 |
6.11 |
3.01M |
-2.24% |
| AIZ |
|
Air New Zealand Ltd |
0.38 |
0.39 |
0.37 |
0.37 |
821.5K |
-2.63% |
| ORA |
|
Orora Limited |
1.95 |
1.99 |
1.88 |
1.91 |
7.62M |
-3.05% |
| HLS |
|
Hillcrest Litigation Services Ltd |
0.62 |
0.62 |
0.58 |
0.60 |
6.51M |
-3.23% |
| CTT |
|
Crest Minerals Limited |
0.30 |
0.30 |
0.29 |
0.29 |
1.4M |
-3.33% |
| DSK |
|
Dusk Group Limited |
0.80 |
0.82 |
0.80 |
0.80 |
234.3K |
-3.61% |
| PAR |
|
Paradigm Biopharmaceuticals Limited.. |
0.25 |
0.26 |
0.25 |
0.25 |
736.9K |
-3.85% |
| ING |
|
Inghams Group Limited |
1.95 |
1.95 |
1.88 |
1.88 |
3.34M |
-4.57% |
| CXL |
|
Central Exchange Ltd |
0.78 |
0.78 |
0.68 |
0.71 |
577.3K |
-5.33% |
| MAF |
|
Ma Financial Group Limited |
7.77 |
7.87 |
7.36 |
7.39 |
740.1K |
-6.22% |
| GEM |
|
G8 Education Limited |
0.27 |
0.28 |
0.26 |
0.26 |
7.86M |
-7.14% |
| AVM |
|
Anvil Mining Ltd (Canada CUFS) |
0.12 |
0.12 |
0.11 |
0.11 |
1.39M |
-15.38% |
| PAT |
|
Patriot Lithium Limited |
0.05 |
0.05 |
0.04 |
0.04 |
481.3K |
-20.00% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|