| KRR |
 |
King River Resources Limited |
0.03 |
0.04 |
0.03 |
0.04 |
583.9K |
33.33% |
| AVMO |
|
AVMO |
0.07 |
0.08 |
0.07 |
0.08 |
489.9K |
14.29% |
| TSK |
|
|
0.07 |
0.10 |
0.07 |
0.08 |
391.2K |
14.29% |
| YOJ |
|
Yojee Limited |
0.27 |
0.30 |
0.26 |
0.29 |
246.2K |
7.41% |
| DXB |
|
Dimerix Limited |
0.37 |
0.37 |
0.36 |
0.37 |
991.2K |
2.78% |
| GCI |
|
Gryphon Capital Income Trust |
2.03 |
2.03 |
2.01 |
2.02 |
467.7K |
0.50% |
| LSF |
|
L1 Long Short Fund Limited |
4.10 |
4.20 |
4.10 |
4.13 |
414.6K |
0.24% |
| PGA1 |
|
|
13.22 |
13.22 |
13.02 |
13.14 |
1.65M |
0.08% |
| GCM |
|
Garda Capital Group |
0.01 |
0.01 |
0.01 |
0.01 |
15.76M |
0.00% |
| AGE |
|
Alligator Energy Limited |
0.04 |
0.04 |
0.04 |
0.04 |
9.8M |
0.00% |
| HGO |
|
Hillgrove Resources Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
9.19M |
0.00% |
| NAE |
|
New Age Exploration Ltd |
0.00 |
0.00 |
0.00 |
0.00 |
7.39M |
0.00% |
| GA8 |
|
|
0.07 |
0.07 |
0.06 |
0.06 |
3.05M |
0.00% |
| CRS |
|
Croesus Mining NL |
0.09 |
0.09 |
0.08 |
0.08 |
2.91M |
0.00% |
| IMU |
|
Imugene Ltd |
0.19 |
0.20 |
0.18 |
0.19 |
2.56M |
0.00% |
| MNB |
|
Minbos Resources Limited |
0.02 |
0.02 |
0.02 |
0.02 |
2.55M |
0.00% |
| CCX |
|
City Chic Collective Limited |
0.09 |
0.09 |
0.08 |
0.09 |
2.54M |
0.00% |
| CPO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.37M |
0.00% |
| NFM |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.3M |
0.00% |
| AQD |
|
AusQuest Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
2.19M |
0.00% |
| ION |
|
ION Ltd |
0.02 |
0.03 |
0.02 |
0.02 |
1.93M |
0.00% |
| ASN |
|
Anson Resources Limited |
0.05 |
0.05 |
0.05 |
0.05 |
1.75M |
0.00% |
| PGO |
|
Primary Gold Limited |
0.14 |
0.14 |
0.13 |
0.13 |
1.46M |
0.00% |
| EXR |
|
Elixir Petroleum Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
1.41M |
0.00% |
| FME |
|
Future Metals Nl |
0.02 |
0.02 |
0.02 |
0.02 |
1.21M |
0.00% |
| JGH |
|
Jade Gas Holdings Limited |
0.02 |
0.02 |
0.02 |
0.02 |
1.16M |
0.00% |
| MVF |
|
Monash Ivf Group Limited |
0.65 |
0.65 |
0.63 |
0.64 |
1.1M |
0.00% |
| CAE |
|
Cannindah Resources Limited |
0.04 |
0.04 |
0.04 |
0.04 |
1.06M |
0.00% |
| SMS |
|
Sims Group Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
1.01M |
0.00% |
| PUR |
|
Purus Energy Ltd |
0.10 |
0.10 |
0.10 |
0.10 |
995.1K |
0.00% |
| CTN |
|
|
0.08 |
0.08 |
0.08 |
0.08 |
970.5K |
0.00% |
| FG1 |
|
Flynn Gold Limited |
0.02 |
0.02 |
0.02 |
0.02 |
951.6K |
0.00% |
| MME |
|
MTM Entertainment Trust |
0.09 |
0.09 |
0.09 |
0.09 |
934.4K |
0.00% |
| M79 |
|
|
0.08 |
0.08 |
0.08 |
0.08 |
891.1K |
0.00% |
| ATP |
|
Atlas Pacific Ltd |
0.12 |
0.12 |
0.12 |
0.12 |
859.3K |
0.00% |
| MEG |
|
MCM Entertainment Group Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
848.2K |
0.00% |
| NXM |
|
Nexus Minerals Limited |
0.06 |
0.07 |
0.06 |
0.07 |
787.8K |
0.00% |
| BM8 |
|
Battery Age Minerals Ltd |
0.09 |
0.09 |
0.08 |
0.09 |
785.9K |
0.00% |
| RCM |
|
|
0.05 |
0.05 |
0.05 |
0.05 |
754.7K |
0.00% |
| AL3 |
|
Aml3d Limited |
0.15 |
0.15 |
0.14 |
0.15 |
469.4K |
0.00% |
| REP |
|
Ram Essential Services Property Fund |
0.51 |
0.52 |
0.51 |
0.51 |
459K |
0.00% |
| CVB |
|
Cheviot Bridge Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
457.6K |
0.00% |
| DTZ |
|
Dotz Nano Limited |
0.03 |
0.03 |
0.03 |
0.03 |
433.9K |
0.00% |
| BCI |
|
BC Iron Ltd |
0.39 |
0.39 |
0.39 |
0.39 |
429.2K |
0.00% |
| COS |
|
Cool or Cosy Ltd |
0.22 |
0.22 |
0.21 |
0.21 |
395.5K |
0.00% |
| KNI |
|
Kuniko Limited |
0.06 |
0.06 |
0.05 |
0.05 |
281.7K |
0.00% |
| WYX |
|
Western Yilgarn Nl |
0.04 |
0.04 |
0.04 |
0.04 |
278.4K |
0.00% |
| 1AE |
|
Aurora Energy Metals Limited |
0.07 |
0.07 |
0.06 |
0.07 |
251.5K |
0.00% |
| IG6 |
|
International Graphite Limited |
0.05 |
0.05 |
0.05 |
0.05 |
250.7K |
0.00% |
| REV |
|
|
1.98 |
1.99 |
1.98 |
1.98 |
246.6K |
0.00% |
| ANX |
|
Anadis Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
234.7K |
0.00% |
| AI1 |
|
Adisyn Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
229.2K |
0.00% |
| DOW |
|
Downer EDI Ltd |
7.45 |
7.55 |
7.43 |
7.53 |
1.32M |
-0.13% |
| ORG |
|
Origin Energy Ltd |
11.64 |
11.72 |
11.46 |
11.59 |
6.21M |
-0.34% |
| MGOC |
|
MGOC |
2.66 |
2.66 |
2.63 |
2.65 |
1.4M |
-0.38% |
| ASX |
|
Australian Stock Exchange Ltd |
49.34 |
49.46 |
48.67 |
49.25 |
907.2K |
-0.53% |
| MND |
|
Monadelphous Group Ltd |
27.30 |
27.89 |
27.02 |
27.43 |
423.8K |
-0.62% |
| AGL |
|
AGL Energy Limited |
9.03 |
9.08 |
8.91 |
8.95 |
3.01M |
-0.78% |
| TWE |
|
Treasury Wine Estates Limited |
4.06 |
4.10 |
4.01 |
4.03 |
4.27M |
-0.98% |
| DNL |
|
|
2.99 |
3.05 |
2.94 |
2.96 |
5.36M |
-1.00% |
| INCM |
|
Betashares Global Income Leaders |
18.77 |
18.81 |
18.56 |
18.59 |
349.9K |
-1.01% |
| FBU |
|
Fletcher Building Ltd |
2.73 |
2.81 |
2.73 |
2.80 |
1.7M |
-1.06% |
| CPU |
|
Computershare Ltd |
28.99 |
29.14 |
28.60 |
28.99 |
1.59M |
-1.06% |
| CSL |
|
CSL Ltd |
141.12 |
143.10 |
140.41 |
141.04 |
1.49M |
-1.08% |
| MFF |
|
Magellan Flagship Fund Ltd |
4.65 |
4.65 |
4.58 |
4.59 |
220.3K |
-1.08% |
| ALX |
|
Allstate Explorations NL |
4.55 |
4.61 |
4.48 |
4.51 |
2.52M |
-1.31% |
| ALQ |
|
Als Limited |
22.66 |
22.87 |
22.36 |
22.54 |
1.44M |
-1.31% |
| EVN |
|
Evolution Mining Limited |
13.88 |
14.14 |
13.79 |
13.96 |
8.68M |
-1.34% |
| RGN |
|
Region Group |
2.13 |
2.14 |
2.09 |
2.11 |
7.88M |
-1.40% |
| RIO |
|
Rio Tinto Ltd |
153.78 |
154.96 |
151.92 |
153.09 |
1.19M |
-1.42% |
| DYL |
|
Deep Yellow Ltd |
1.99 |
1.99 |
1.92 |
1.98 |
7.03M |
-1.49% |
| ASB |
|
Austal Ltd |
4.93 |
5.08 |
4.85 |
4.85 |
2.57M |
-1.62% |
| EML |
|
Emerchants Limited |
0.61 |
0.61 |
0.60 |
0.60 |
1.58M |
-1.64% |
| AMP |
|
AMP Ltd |
1.17 |
1.18 |
1.14 |
1.16 |
18.03M |
-1.69% |
| GPT |
|
General Property Trust |
4.58 |
4.64 |
4.56 |
4.59 |
6.56M |
-1.71% |
| NGI |
|
Navigator Global Investments Limited |
2.26 |
2.26 |
2.13 |
2.21 |
672.9K |
-1.78% |
| BXB |
|
Brambles Ltd |
22.20 |
22.61 |
22.20 |
22.49 |
4.63M |
-1.79% |
| NYR |
|
Nyrada Inc. |
0.57 |
0.57 |
0.54 |
0.55 |
352.9K |
-1.79% |
| SIG |
|
Sigma Company Ltd |
2.71 |
2.74 |
2.64 |
2.67 |
22.71M |
-1.84% |
| LOT |
|
Lotus Resources Limited |
1.62 |
1.64 |
1.57 |
1.60 |
3.41M |
-1.84% |
| BOE |
|
Boss Energy Ltd |
1.59 |
1.62 |
1.57 |
1.58 |
6.39M |
-1.86% |
| SHL |
|
Sonic Healthcare Ltd |
21.60 |
21.61 |
21.06 |
21.11 |
1.39M |
-1.86% |
| BHP |
|
BHP Billiton Ltd |
50.75 |
51.38 |
50.71 |
50.98 |
8.9M |
-1.89% |
| VAU |
|
Vault Minerals Limited |
5.06 |
5.14 |
5.02 |
5.07 |
2.85M |
-1.93% |
| CIP |
|
Centuria Industrial Reit |
3.04 |
3.04 |
2.98 |
3.00 |
2.21M |
-1.96% |
| NUF |
|
NuFarm Ltd |
2.03 |
2.05 |
1.97 |
1.99 |
2.28M |
-1.97% |
| MTS |
|
Metcash Ltd |
3.02 |
3.03 |
2.96 |
2.96 |
6.83M |
-1.99% |
| AIA |
|
Auckland International Airport Ltd |
7.05 |
7.06 |
6.91 |
6.91 |
1.36M |
-1.99% |
| PRU |
|
Perseus Mining Ltd |
5.33 |
5.48 |
5.33 |
5.39 |
4.34M |
-2.00% |
| LMS |
|
Litchfield Minerals Limited |
0.48 |
0.48 |
0.45 |
0.47 |
279.7K |
-2.08% |
| BTR |
|
Blackthorn Resources Ltd |
0.47 |
0.47 |
0.44 |
0.46 |
7.63M |
-2.13% |
| OML |
|
Ooh!media Limited |
0.95 |
0.95 |
0.90 |
0.91 |
1.26M |
-2.15% |
| ORI |
|
Orica Ltd |
20.20 |
20.50 |
19.76 |
19.76 |
2.7M |
-2.23% |
| DXS |
|
Dexus Property Group |
6.15 |
6.24 |
6.07 |
6.11 |
3.01M |
-2.24% |
| WOR |
|
WorleyParsons Ltd |
10.19 |
10.20 |
9.80 |
9.95 |
7.9M |
-2.26% |
| PWR |
|
Powerlan Ltd |
1.33 |
1.33 |
1.28 |
1.30 |
202.1K |
-2.26% |
| NXT |
|
Nextdc Limited |
12.80 |
12.87 |
12.61 |
12.70 |
2.02M |
-2.31% |
| WAF |
|
West African Resources Limited |
2.91 |
2.95 |
2.87 |
2.89 |
6.37M |
-2.36% |
| BGA |
|
Bega Cheese Limited |
5.87 |
5.92 |
5.72 |
5.76 |
475.3K |
-2.54% |
| AIZ |
|
Air New Zealand Ltd |
0.38 |
0.39 |
0.37 |
0.37 |
821.5K |
-2.63% |
| BMN |
|
Bannerman Resources Ltd |
4.12 |
4.14 |
3.93 |
4.01 |
997.6K |
-2.67% |
| SIQ |
|
Smartgroup Corporation Ltd |
8.00 |
8.06 |
7.67 |
7.78 |
597.5K |
-2.75% |
| FLT |
|
Flight Centre Ltd |
11.78 |
11.88 |
11.42 |
11.61 |
2.67M |
-2.76% |
| GOZ |
|
Growthpoint Properties Australia |
2.15 |
2.15 |
2.10 |
2.11 |
1.12M |
-2.76% |
| CCP |
|
Credit Corp Group Ltd |
11.22 |
11.41 |
10.73 |
10.90 |
701.1K |
-2.77% |
| LIC |
|
Lifestyles Communities Ltd |
4.76 |
4.76 |
4.51 |
4.53 |
12.22M |
-2.79% |
| AOV |
|
Amotiv Limited |
6.90 |
6.91 |
6.63 |
6.70 |
856.4K |
-2.90% |
| WGX |
|
Westgold Resources Limited. |
6.34 |
6.41 |
6.12 |
6.21 |
4.43M |
-2.97% |
| DVP |
|
Develop Global Limited |
4.95 |
4.95 |
4.70 |
4.81 |
1.15M |
-3.02% |
| CNI |
|
Centuria Capital Limited |
1.62 |
1.65 |
1.60 |
1.60 |
2.16M |
-3.03% |
| WMA |
|
Wam Alternative Assets Limited |
0.98 |
0.99 |
0.96 |
0.96 |
258.1K |
-3.03% |
| RMD |
|
ResMed Inc (USA CUFS) |
33.33 |
33.45 |
33.01 |
33.14 |
1.4M |
-3.13% |
| EL8 |
|
Elevate Uranium Ltd |
0.32 |
0.32 |
0.30 |
0.31 |
1.05M |
-3.13% |
| GGP |
|
|
11.80 |
12.16 |
11.80 |
11.86 |
1.45M |
-3.18% |
| HLO |
|
Helloworld Limited |
1.56 |
1.56 |
1.50 |
1.51 |
432.9K |
-3.21% |
| DXI |
|
Dexus Industria Reit. |
2.47 |
2.47 |
2.39 |
2.39 |
1.27M |
-3.24% |
| LLC |
|
Lend Lease Corporation Ltd |
3.62 |
3.63 |
3.52 |
3.52 |
3.45M |
-3.30% |
| CTT |
|
Crest Minerals Limited |
0.30 |
0.30 |
0.29 |
0.29 |
1.4M |
-3.33% |
| M7T |
|
Mach7 Technologies Limited |
0.30 |
0.30 |
0.29 |
0.29 |
254.1K |
-3.33% |
| JIN |
|
JIN |
8.25 |
8.29 |
7.93 |
7.99 |
331.5K |
-3.39% |
| RPL |
|
Regal Partners Limited |
2.77 |
2.77 |
2.68 |
2.71 |
2.13M |
-3.56% |
| DSK |
|
Dusk Group Limited |
0.80 |
0.82 |
0.80 |
0.80 |
234.3K |
-3.61% |
| A4N |
|
Alpha Hpa Limited |
0.54 |
0.55 |
0.52 |
0.53 |
6.8M |
-3.64% |
| WHI |
|
|
1.37 |
1.37 |
1.31 |
1.32 |
320.5K |
-3.65% |
| TYR |
|
Tyro Payments Limited |
0.81 |
0.81 |
0.76 |
0.78 |
2.12M |
-3.70% |
| CYL |
|
Catalyst Metals Ltd |
6.55 |
6.65 |
6.38 |
6.49 |
1M |
-3.71% |
| CQE |
|
Charter Hall Education Trust |
2.67 |
2.67 |
2.55 |
2.57 |
1.39M |
-3.75% |
| DGT |
|
|
1.80 |
1.82 |
1.76 |
1.79 |
4.08M |
-3.76% |
| BC8 |
|
Black Cat Syndicate Limited |
1.28 |
1.30 |
1.24 |
1.25 |
4.17M |
-3.85% |
| AAR |
|
Anglo Australian Resources NL |
0.25 |
0.25 |
0.24 |
0.24 |
4.1M |
-4.00% |
| BRG |
|
Breville Group Ltd |
28.30 |
28.35 |
27.43 |
27.44 |
876.4K |
-4.02% |
| IGL |
|
International Goldfields Ltd |
2.65 |
2.70 |
2.55 |
2.58 |
337.5K |
-4.09% |
| BHM |
|
|
0.92 |
0.92 |
0.87 |
0.89 |
840.1K |
-4.30% |
| GWA |
|
Gwa Group Limited. |
2.24 |
2.25 |
2.16 |
2.16 |
1.16M |
-4.42% |
| MP1 |
|
Megaport Limited |
7.75 |
7.80 |
7.34 |
7.51 |
2.17M |
-4.45% |
| HMC |
|
Hydromet Corporation Ltd |
2.37 |
2.40 |
2.31 |
2.31 |
2.76M |
-4.55% |
| AUE |
|
Aurum Resources Limited |
0.67 |
0.67 |
0.63 |
0.63 |
846.6K |
-4.55% |
| ING |
|
Inghams Group Limited |
1.95 |
1.95 |
1.88 |
1.88 |
3.34M |
-4.57% |
| PNR |
|
Pacific Niugini Minerals Ltd |
3.76 |
3.80 |
3.60 |
3.68 |
5.85M |
-4.91% |
| CHC |
|
Charter Hall Group |
19.41 |
19.52 |
19.00 |
19.00 |
2.53M |
-4.95% |
| CMM |
|
Capricorn Metals Ltd |
12.68 |
12.89 |
12.22 |
12.42 |
3.34M |
-4.97% |
| CXL |
|
Central Exchange Ltd |
0.78 |
0.78 |
0.68 |
0.71 |
577.3K |
-5.33% |
| NWL |
|
New Tel |
22.70 |
22.79 |
21.84 |
21.84 |
940.1K |
-5.45% |
| NEC |
|
Nine Entertainment Co Holdings Ltd |
0.91 |
0.91 |
0.86 |
0.86 |
10.2M |
-5.49% |
| VUL |
|
Valhalla Uranium Ltd |
3.46 |
3.50 |
3.25 |
3.27 |
2.63M |
-5.49% |
| ADH |
|
Adairs Limited |
1.64 |
1.64 |
1.51 |
1.53 |
1.4M |
-5.56% |
| PGD |
|
Peregrine Gold Ltd |
0.17 |
0.17 |
0.16 |
0.17 |
204.5K |
-5.56% |
| HUB |
|
Hub24 Limited |
85.00 |
87.33 |
82.11 |
82.42 |
220.4K |
-5.63% |
| LGM |
|
Luiri Gold Limited |
0.17 |
0.17 |
0.16 |
0.16 |
435.5K |
-5.88% |
| BKB |
|
|
0.82 |
0.84 |
0.76 |
0.79 |
481K |
-5.95% |
| AQZ |
|
Alliance Aviation Services Limited |
0.65 |
0.65 |
0.61 |
0.61 |
568.4K |
-6.15% |
| ENR |
|
Encounter Resources Ltd |
0.30 |
0.30 |
0.28 |
0.29 |
904.8K |
-6.45% |
| GEM |
|
G8 Education Limited |
0.27 |
0.28 |
0.26 |
0.26 |
7.86M |
-7.14% |
| PLY |
|
Polymetals Mining Limited |
0.27 |
0.27 |
0.24 |
0.25 |
659.6K |
-7.41% |
| AVL |
|
Anvil Mining Nl |
0.26 |
0.26 |
0.24 |
0.24 |
2.01M |
-7.69% |
| TPW |
|
Temple & Webster Group Ltd |
7.05 |
7.12 |
6.77 |
6.83 |
1.58M |
-7.70% |
| MMS |
|
McMillan Shakespeare Ltd |
14.30 |
14.51 |
13.91 |
14.13 |
650.5K |
-7.77% |
| AQI |
|
Alicanto Minerals Limited |
1.85 |
1.85 |
1.65 |
1.70 |
300.8K |
-8.11% |
| GBR |
|
G Retail Ltd |
0.11 |
0.12 |
0.11 |
0.11 |
5.13M |
-8.33% |
| ZNO |
|
Zoono Group Limited |
0.05 |
0.06 |
0.05 |
0.05 |
224.5K |
-16.67% |