| AMS |
 |
Allied Mining & Processing Nl |
0.03 |
0.04 |
0.03 |
0.04 |
10.38M |
33.33% |
| AGY |
|
Argosy Minerals Inc (CUFS) |
0.04 |
0.05 |
0.04 |
0.05 |
4.5M |
25.00% |
| AVMO |
|
AVMO |
0.04 |
0.05 |
0.04 |
0.05 |
4.61M |
25.00% |
| AXL |
|
Aucxis |
0.09 |
0.11 |
0.09 |
0.11 |
708.4K |
22.22% |
| AW1 |
|
American West Metals Limited |
0.05 |
0.06 |
0.05 |
0.06 |
6.05M |
20.00% |
| AXE |
|
Archer Exploration Ltd |
0.39 |
0.44 |
0.39 |
0.44 |
722.3K |
15.79% |
| AII |
|
|
10.00 |
10.93 |
10.00 |
10.93 |
16K |
15.30% |
| ASN |
|
Anson Resources Limited |
0.08 |
0.09 |
0.08 |
0.09 |
3.07M |
12.50% |
| AVM |
|
Anvil Mining Ltd (Canada CUFS) |
0.08 |
0.09 |
0.08 |
0.09 |
6.81M |
12.50% |
| ASL |
|
Ausdrill Ltd |
1.74 |
1.94 |
1.73 |
1.91 |
1.36M |
11.70% |
| AVH |
|
Avita Medical Ltd |
1.11 |
1.19 |
1.11 |
1.18 |
783.8K |
11.32% |
| AAR |
|
Anglo Australian Resources NL |
0.18 |
0.20 |
0.18 |
0.20 |
4.94M |
11.11% |
| AEE |
|
Aura Energy Ltd |
0.20 |
0.21 |
0.19 |
0.21 |
1.04M |
10.53% |
| ATP |
|
Atlas Pacific Ltd |
0.19 |
0.21 |
0.18 |
0.21 |
1.49M |
10.53% |
| AUN |
|
Austar United Communications Ltd |
0.10 |
0.11 |
0.10 |
0.11 |
2.76M |
10.00% |
| AZY |
|
Antipa Minerals Limited |
0.54 |
0.59 |
0.54 |
0.59 |
1.78M |
9.26% |
| ASM |
|
Australian Strategic Materials Limited |
0.69 |
0.76 |
0.69 |
0.73 |
4.35M |
8.96% |
| AYA |
|
Attila Resources Limited |
3.47 |
3.80 |
3.44 |
3.67 |
1.12M |
8.58% |
| ARU |
|
Arafura Resources NL |
0.27 |
0.28 |
0.26 |
0.28 |
47.72M |
7.69% |
| ARR |
|
Arasor International Ltd |
0.43 |
0.45 |
0.43 |
0.44 |
747.8K |
7.32% |
| AV1 |
|
Adveritas Limited |
0.14 |
0.15 |
0.14 |
0.15 |
291.2K |
7.14% |
| ALK |
|
Alkane Exploration Ltd |
1.05 |
1.07 |
1.04 |
1.07 |
2.67M |
5.94% |
| A11 |
|
Atlantic Lithium Limited |
0.18 |
0.19 |
0.17 |
0.18 |
646K |
5.88% |
| AMO |
|
Ambertech Ltd |
0.17 |
0.18 |
0.17 |
0.18 |
100K |
5.88% |
| ATOM |
|
ATOM |
25.08 |
25.89 |
25.08 |
25.86 |
26.9K |
5.55% |
| A4N |
|
Alpha Hpa Limited |
0.76 |
0.80 |
0.76 |
0.79 |
462.2K |
5.33% |
| ASB |
|
Austal Ltd |
6.51 |
6.73 |
6.42 |
6.72 |
1.04M |
5.16% |
| AIS |
|
Automotive Industrial & Mining Supplies |
0.39 |
0.43 |
0.39 |
0.41 |
7.05M |
5.13% |
| AMI |
|
Aurelia Metals Limited |
0.23 |
0.24 |
0.23 |
0.24 |
3.82M |
4.35% |
| AKM |
|
Aspire Mining Limited |
0.25 |
0.26 |
0.25 |
0.26 |
61.6K |
4.00% |
| AUC |
|
Ausgold Limited |
0.78 |
0.83 |
0.78 |
0.81 |
536.9K |
3.85% |
| AUE |
|
Aurum Resources Limited |
0.52 |
0.56 |
0.52 |
0.54 |
581.4K |
3.85% |
| A1G |
|
African Gold Limited |
0.29 |
0.31 |
0.29 |
0.30 |
320K |
3.45% |
| ADV |
|
Australian Development Capital Fund |
0.31 |
0.32 |
0.30 |
0.31 |
117.1K |
3.33% |
| AIH |
|
|
0.93 |
0.95 |
0.92 |
0.95 |
3.16M |
3.26% |
| ANZ |
|
Australia & NZ Banking Group Ltd |
36.55 |
37.98 |
35.94 |
37.98 |
8.1M |
3.21% |
| ACDC |
|
Etfs Battery Tech & Lithium |
133.50 |
135.62 |
133.50 |
135.61 |
9.8K |
3.11% |
| AD8 |
|
Audinate Group Limited |
4.23 |
4.40 |
4.21 |
4.35 |
760.8K |
3.08% |
| ABB |
|
Aussie Broadband Ltd |
5.65 |
5.73 |
5.61 |
5.70 |
619.6K |
3.07% |
| AFG |
|
Allco Finance Group Ltd |
2.24 |
2.34 |
2.24 |
2.33 |
1.09M |
2.64% |
| AAI |
|
Alcoa Inc (USA CUFS) |
57.00 |
58.04 |
57.00 |
57.84 |
113.7K |
2.48% |
| ACL |
|
Alchemia Ltd |
2.56 |
2.63 |
2.55 |
2.61 |
510.2K |
2.35% |
| ARN |
|
Arnotts Ltd t/over Campbell Soup Co |
0.43 |
0.44 |
0.43 |
0.44 |
12.7K |
2.33% |
| AHK |
|
Ark Mines Limited |
0.51 |
0.51 |
0.47 |
0.48 |
165.7K |
2.13% |
| A1M |
|
Aic Mines Limited |
0.47 |
0.49 |
0.47 |
0.49 |
1.84M |
2.08% |
| ARA |
|
|
0.51 |
0.52 |
0.51 |
0.52 |
486.2K |
1.96% |
| AVR |
|
Avatar Industries Ltd |
6.05 |
6.41 |
6.05 |
6.32 |
17.9K |
1.94% |
| ARL |
|
Austrim |
0.52 |
0.53 |
0.51 |
0.53 |
162K |
1.92% |
| A1N |
|
Arn Media Limited |
0.50 |
0.55 |
0.50 |
0.54 |
15.5K |
1.89% |
| ALFA |
|
|
22.38 |
22.41 |
22.31 |
22.41 |
747 |
1.86% |
| ACF |
|
Acumen Capital Property Securities Fund |
1.09 |
1.11 |
1.09 |
1.10 |
152K |
1.85% |
| AUDS |
|
|
5.80 |
5.87 |
5.80 |
5.87 |
7.4K |
1.73% |
| AX1 |
|
Accent Group Limited |
1.22 |
1.23 |
1.20 |
1.22 |
1.12M |
1.67% |
| AGL |
|
AGL Energy Limited |
9.05 |
9.17 |
9.00 |
9.06 |
2.26M |
1.57% |
| APX |
|
Appen Limited |
0.69 |
0.72 |
0.69 |
0.70 |
1.93M |
1.45% |
| AINF |
|
|
14.68 |
14.99 |
14.68 |
14.83 |
38.9K |
1.44% |
| AAC |
|
Australian Agricultural Company Ltd |
1.42 |
1.42 |
1.40 |
1.42 |
62.6K |
1.43% |
| ARX |
|
Austindo Resources Corporation NL |
0.77 |
0.78 |
0.75 |
0.78 |
135.9K |
1.30% |
| A2M |
|
The A2 Milk Company Limited |
9.39 |
9.55 |
9.39 |
9.46 |
837.9K |
1.28% |
| APE |
|
AP Eagers Holdings Ltd |
31.53 |
32.15 |
31.38 |
31.83 |
690K |
1.27% |
| ASG |
|
Autosports Group Limited. |
4.12 |
4.19 |
4.05 |
4.13 |
129.3K |
1.23% |
| AEF |
|
Australian Ethical Investments Ltd |
6.56 |
6.68 |
6.56 |
6.63 |
59.1K |
1.22% |
| AZJ |
|
Aurizon Holdings Limited |
3.42 |
3.47 |
3.42 |
3.46 |
2.63M |
1.17% |
| ARMR |
|
ARMR |
25.30 |
25.35 |
25.21 |
25.22 |
12.7K |
1.16% |
| AIM |
|
Aim Resources Ltd |
0.88 |
0.91 |
0.88 |
0.88 |
117K |
1.15% |
| AMC |
|
Amcor Ltd |
12.86 |
12.98 |
12.83 |
12.92 |
3.16M |
1.10% |
| ARF |
|
Arena Reit |
3.63 |
3.66 |
3.60 |
3.66 |
855.4K |
1.10% |
| ATEC |
|
ATEC |
29.50 |
29.50 |
29.09 |
29.35 |
35.8K |
1.10% |
| ASIA |
|
Betashares Asia Technology Tigers |
14.62 |
14.89 |
14.62 |
14.78 |
297.8K |
1.09% |
| ACQ |
|
Acorn Capital Investment Fund Limited |
0.95 |
0.95 |
0.94 |
0.94 |
8.5K |
1.08% |
| ATM |
|
|
0.94 |
0.95 |
0.94 |
0.95 |
85.3K |
1.06% |
| AQLT |
|
AQLT |
34.29 |
34.70 |
34.29 |
34.65 |
57.7K |
1.05% |
| AGX1 |
|
AGX1 |
6.81 |
6.84 |
6.80 |
6.84 |
64.8K |
1.03% |
| ALX |
|
Allstate Explorations NL |
4.90 |
4.93 |
4.87 |
4.93 |
1.5M |
1.02% |
| ALD |
|
Allied Gold Ltd |
30.37 |
30.67 |
29.96 |
30.67 |
756.8K |
0.99% |
| ALL |
|
Aristocrat Leisure Ltd |
63.11 |
63.65 |
62.56 |
63.17 |
1.29M |
0.88% |
| AUMF |
|
Ishares Edge Msci Australia Multifactor Etf |
39.95 |
40.01 |
39.75 |
39.97 |
1.3K |
0.83% |
| ALI |
|
Argo Global Listed Infrastructure Limited |
2.48 |
2.50 |
2.48 |
2.50 |
31.3K |
0.81% |
| APZ |
|
Aspen Group |
5.03 |
5.17 |
5.00 |
5.09 |
332.3K |
0.79% |
| ALQ |
|
Als Limited |
21.72 |
22.00 |
21.35 |
21.94 |
1.06M |
0.78% |
| A200 |
|
A200 |
146.92 |
147.52 |
146.65 |
147.44 |
96.4K |
0.66% |
| AMP |
|
AMP Ltd |
1.70 |
1.73 |
1.70 |
1.72 |
3.53M |
0.58% |
| A300 |
|
|
51.26 |
51.40 |
51.19 |
51.40 |
514 |
0.57% |
| AASF |
|
AASF |
3.86 |
3.86 |
3.84 |
3.86 |
317.4K |
0.52% |
| AYLD |
|
|
10.16 |
10.26 |
10.16 |
10.26 |
5.2K |
0.49% |
| AUST |
|
Betashares Managed Risk Australian Share Fund (man |
18.12 |
18.16 |
18.12 |
18.16 |
706 |
0.44% |
| ALPH |
|
|
11.41 |
11.41 |
11.41 |
11.41 |
232 |
0.35% |
| ARG |
|
Argo Investments Ltd |
9.21 |
9.24 |
9.20 |
9.21 |
245.9K |
0.11% |
| ANN |
|
Ansell Ltd |
36.13 |
36.40 |
35.83 |
36.16 |
238.7K |
0.03% |
| AAA |
|
Betashares Australian High Interest Cash |
50.12 |
50.13 |
50.12 |
50.13 |
214.3K |
0.02% |
| A3D |
|
Aurora Labs Limited |
0.05 |
0.05 |
0.05 |
0.05 |
142.4K |
0.00% |
| AA2 |
|
|
0.28 |
0.28 |
0.28 |
0.28 |
469K |
0.00% |
| AAJ |
|
Aruma Resources Limited |
0.02 |
0.02 |
0.01 |
0.02 |
1.93M |
0.00% |
| AAJO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
2.14M |
0.00% |
| AAL |
|
Apac Coal Ltd |
0.47 |
0.48 |
0.47 |
0.48 |
26.9K |
0.00% |
| AAM |
|
A1 Minerals Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
385.7K |
0.00% |
| AAP |
|
Australian Agricultural Projects Limited |
0.05 |
0.05 |
0.05 |
0.05 |
186 |
0.00% |
| AAU |
|
Adcorp Australia Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
2.52M |
0.00% |
| AAUO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
220.3K |
0.00% |
| ABG |
|
Abigroup |
1.18 |
1.18 |
1.17 |
1.18 |
579.8K |
0.00% |
| ABV |
|
Advanced Braking Technology Ltd |
0.12 |
0.12 |
0.12 |
0.12 |
142.4K |
0.00% |
| ABX |
|
Abelle Ltd |
0.10 |
0.11 |
0.10 |
0.10 |
1.87M |
0.00% |
| ACE |
|
Advanced Engine Components Ltd |
1.96 |
2.05 |
1.93 |
1.93 |
171.3K |
0.00% |
| ACM |
|
Australian Critical Minerals Limited |
0.08 |
0.08 |
0.08 |
0.08 |
19K |
0.00% |
| ACP |
|
Audalia Resources Limited |
0.03 |
0.03 |
0.03 |
0.03 |
509 |
0.00% |
| ACW |
|
Actinogen Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
11.15M |
0.00% |
| AD1 |
|
|
0.04 |
0.04 |
0.04 |
0.04 |
8 |
0.00% |
| ADC |
|
Acdc Metals Ltd |
0.07 |
0.07 |
0.07 |
0.07 |
25.2K |
0.00% |
| ADD |
|
Adavale Resources Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
161.6K |
0.00% |
| ADG |
|
Adtrans Group Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
14.5M |
0.00% |
| ADN |
|
Adelaide Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
13.28M |
0.00% |
| ADO |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
2.43M |
0.00% |
| ADR |
|
Adherium Limited |
0.01 |
0.01 |
0.01 |
0.01 |
197 |
0.00% |
| ADS |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
1M |
0.00% |
| ADX |
|
Audax Resources Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
1.2M |
0.00% |
| AEI |
|
|
0.05 |
0.05 |
0.05 |
0.05 |
13.1K |
0.00% |
| AEL |
|
Antaeus Energy Ltd |
0.25 |
0.26 |
0.25 |
0.25 |
4.94M |
0.00% |
| AEV |
|
Avenira Limited |
0.01 |
0.01 |
0.01 |
0.01 |
24.6K |
0.00% |
| AFA |
|
|
0.07 |
0.07 |
0.07 |
0.07 |
20.8K |
0.00% |
| AFL |
|
Australian Pure Fruits Ltd |
0.12 |
0.12 |
0.12 |
0.12 |
17.5K |
0.00% |
| AGC |
|
Agincourt Resources Ltd |
0.19 |
0.19 |
0.19 |
0.19 |
45.5K |
0.00% |
| AGD |
|
Austral Gold Ltd |
0.09 |
0.09 |
0.09 |
0.09 |
2.6K |
0.00% |
| AGE |
|
Alligator Energy Limited |
0.03 |
0.03 |
0.03 |
0.03 |
4.28M |
0.00% |
| AGH |
|
Australian Growth Properties |
0.02 |
0.02 |
0.02 |
0.02 |
667.9K |
0.00% |
| AGI |
|
Ainsworth Game Technology Ltd |
1.01 |
1.01 |
0.99 |
1.01 |
57.1K |
0.00% |
| AGR |
|
Aguia Resources Limited |
0.02 |
0.02 |
0.02 |
0.02 |
2.36M |
0.00% |
| AHC |
|
AHC Ltd |
0.45 |
0.45 |
0.43 |
0.44 |
357.2K |
0.00% |
| AHF |
|
Australian Dairy Farms Group |
0.04 |
0.04 |
0.04 |
0.04 |
211.4K |
0.00% |
| AHL |
|
Ahalife Holdings Limited |
0.90 |
0.94 |
0.90 |
0.92 |
10.7K |
0.00% |
| AHN |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
300K |
0.00% |
| AHX |
|
Apiam Animal Health Limited |
0.86 |
0.86 |
0.86 |
0.86 |
336.5K |
0.00% |
| AI1 |
|
Adisyn Ltd |
0.07 |
0.07 |
0.06 |
0.07 |
1.41M |
0.00% |
| AJL |
|
AJ Lucas Group Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
3.13M |
0.00% |
| AKA |
|
|
0.14 |
0.14 |
0.14 |
0.14 |
211.2K |
0.00% |
| AKN |
|
Auking Mining Limited |
0.01 |
0.01 |
0.01 |
0.01 |
6.23M |
0.00% |
| AKO |
|
Akora Resources Limited |
0.08 |
0.08 |
0.08 |
0.08 |
17K |
0.00% |
| ALA |
|
Applabs Technologies Ltd |
0.09 |
0.09 |
0.09 |
0.09 |
173.1K |
0.00% |
| ALC |
|
Alcidion Group Limited |
0.09 |
0.09 |
0.09 |
0.09 |
296.4K |
0.00% |
| ALM |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
3.18M |
0.00% |
| ALR |
|
Aberdeen Leaders Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
51.28M |
0.00% |
| ALY |
|
Alchemy Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
116.1K |
0.00% |
| AM5 |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
208.4K |
0.00% |
| AMH |
|
AMCIL Ltd |
1.06 |
1.06 |
1.05 |
1.06 |
121.8K |
0.00% |
| AMN |
|
Agrimin Limited |
0.07 |
0.07 |
0.07 |
0.07 |
84.8K |
0.00% |
| AMSO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
1.5M |
0.00% |
| AMU |
|
|
0.17 |
0.18 |
0.16 |
0.17 |
76.9K |
0.00% |
| AMX |
|
Ampella Mining Ltd |
0.28 |
0.28 |
0.28 |
0.28 |
76 |
0.00% |
| ANG |
|
Austin Engineering Ltd |
0.21 |
0.21 |
0.20 |
0.20 |
1.23M |
0.00% |
| ANR |
|
Anatara Lifesciences Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
627.9K |
0.00% |
| ANX |
|
Anadis Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
944.4K |
0.00% |
| AOA |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
45.4K |
0.00% |
| AOF |
|
AMP Office Trust |
0.39 |
0.39 |
0.39 |
0.39 |
1.2K |
0.00% |
| AOK |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
337K |
0.00% |
| AON |
|
Apollo Minerals Ltd |
0.01 |
0.02 |
0.01 |
0.01 |
98.29M |
0.00% |
| APA |
|
Australian Pipeline Trust |
9.38 |
9.40 |
9.29 |
9.35 |
2.08M |
0.00% |
| APC |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
360.4K |
0.00% |
| AQD |
|
AusQuest Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
271.2K |
0.00% |
| AQI |
|
Alicanto Minerals Limited |
0.04 |
0.04 |
0.04 |
0.04 |
122.9K |
0.00% |
| AQX |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
4.5M |
0.00% |
| AR1 |
|
|
0.05 |
0.05 |
0.05 |
0.05 |
12.61M |
0.00% |
| AR9 |
|
Archtis Limited |
0.10 |
0.10 |
0.09 |
0.09 |
257.4K |
0.00% |
| ARD |
|
Argent Minerials Lts |
0.03 |
0.03 |
0.03 |
0.03 |
10.95M |
0.00% |
| ARI |
|
Arrium Limited |
0.03 |
0.03 |
0.03 |
0.03 |
2.02M |
0.00% |
| ARV |
|
Artemis Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
5.55M |
0.00% |
| AS1 |
|
Angel Seafood Holdings Ltd |
0.08 |
0.08 |
0.07 |
0.08 |
1.42M |
0.00% |
| AS2 |
|
Askari Metals Limited |
0.01 |
0.01 |
0.01 |
0.01 |
646K |
0.00% |
| ASH |
|
|
0.21 |
0.21 |
0.21 |
0.21 |
43K |
0.00% |
| ASK |
|
Amskan |
1.41 |
1.41 |
1.38 |
1.40 |
377.4K |
0.00% |
| ASMO |
|
ASMO |
0.13 |
0.13 |
0.13 |
0.13 |
5.7K |
0.00% |
| ASP |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
34 |
0.00% |
| AT1 |
|
Atomo Diagnostics Limited |
0.03 |
0.03 |
0.02 |
0.02 |
251.3K |
0.00% |
| ATH |
|
Atech Holdings Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
40.87M |
0.00% |
| ATHO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
39.4K |
0.00% |
| ATS |
|
Australis Oil & Gas Limited |
0.01 |
0.01 |
0.01 |
0.01 |
1.03M |
0.00% |
| ATT |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
1.04M |
0.00% |
| ATV |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
1.06M |
0.00% |
| ATVO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
500K |
0.00% |
| ATX |
|
Austminex Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
82.9K |
0.00% |
| AUA |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
307 |
0.00% |
| AUG |
|
Aurora Gold |
0.05 |
0.05 |
0.05 |
0.05 |
255.5K |
0.00% |
| AUH |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
982 |
0.00% |
| AUQ |
|
Alara Uranium Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
454.5K |
0.00% |
| AUR |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
66.4K |
0.00% |
| AUV |
|
|
0.02 |
0.02 |
0.01 |
0.02 |
12.26M |
0.00% |
| AUZ |
|
Australian Mines Ltd |
0.01 |
0.02 |
0.01 |
0.01 |
4.78M |
0.00% |
| AVA |
|
Aviva Corporation Ltd |
0.07 |
0.07 |
0.06 |
0.06 |
622.7K |
0.00% |
| AVE |
|
Aevum Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
1.01M |
0.00% |
| AVG |
|
Australian Vintage Ltd t/over by SWS |
0.13 |
0.13 |
0.12 |
0.12 |
14.3K |
0.00% |
| AVL |
|
Anvil Mining Nl |
0.01 |
0.01 |
0.01 |
0.01 |
2.87M |
0.00% |
| AVW |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
1.67M |
0.00% |
| AW1O |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
592.6K |
0.00% |
| AWJ |
|
Auric Mining Limited |
0.28 |
0.28 |
0.28 |
0.28 |
194.8K |
0.00% |
| AX8 |
|
Accelerate Resources Limited |
0.01 |
0.01 |
0.01 |
0.01 |
315.7K |
0.00% |
| AXLO |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
235K |
0.00% |
| AXN |
|
Axon Instruments Inc |
0.04 |
0.04 |
0.04 |
0.04 |
80.1K |
0.00% |
| AXP |
|
Airxpanders Inc |
0.02 |
0.02 |
0.01 |
0.02 |
405.2K |
0.00% |
| AYM |
|
Altius Mining Limited |
0.00 |
0.00 |
0.00 |
0.00 |
252K |
0.00% |
| AYT |
|
Adelaide Managed Funds Asset Trust |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
0.00% |
| AZ9 |
|
Asian Battery Metals Plc |
0.03 |
0.03 |
0.03 |
0.03 |
1.4M |
0.00% |
| AZ9O |
|
AZ9O |
0.01 |
0.01 |
0.01 |
0.01 |
249.6K |
0.00% |
| AZI |
|
Alta Zinc Limited |
0.03 |
0.03 |
0.03 |
0.03 |
101 |
0.00% |
| AESG |
|
AESG |
97.65 |
97.71 |
97.56 |
97.67 |
4.9K |
-0.12% |
| AUB |
|
Austbrokers Holdings Ltd |
39.74 |
40.10 |
38.73 |
38.82 |
430.8K |
-0.18% |
| ARB |
|
Arb Corporation Limited. |
35.41 |
35.50 |
34.80 |
35.00 |
121.7K |
-0.26% |
| AFI |
|
Australian Foundation Invest Ltd |
7.37 |
7.40 |
7.36 |
7.37 |
502.5K |
-0.27% |
| AEBD |
|
|
51.60 |
51.60 |
51.45 |
51.45 |
2.2K |
-0.29% |
| AGVT |
|
AGVT |
42.27 |
42.27 |
42.12 |
42.12 |
28.8K |
-0.43% |
| AOV |
|
Amotiv Limited |
8.82 |
8.90 |
8.78 |
8.78 |
163K |
-0.45% |
| ALTB |
|
ALTB |
98.99 |
98.99 |
98.71 |
98.71 |
21.1K |
-0.57% |
| ADEF |
|
ADEF |
6.29 |
6.29 |
6.26 |
6.26 |
7.4K |
-0.63% |
| AIQ |
|
|
1.48 |
1.48 |
1.47 |
1.48 |
53.9K |
-0.67% |
| ABY |
|
Adore Beauty Group Ltd |
1.20 |
1.22 |
1.15 |
1.19 |
260.5K |
-0.83% |
| ASX |
|
Australian Stock Exchange Ltd |
59.14 |
59.30 |
58.63 |
59.02 |
497.9K |
-1.11% |
| AIA |
|
Auckland International Airport Ltd |
7.05 |
7.05 |
6.90 |
6.93 |
363.6K |
-1.28% |
| ASAO |
|
|
1.39 |
1.39 |
1.39 |
1.39 |
600 |
-1.42% |
| AUI |
|
Australian United Investment Ltd |
11.32 |
11.32 |
11.12 |
11.15 |
46.1K |
-1.50% |
| ADH |
|
Adairs Limited |
1.98 |
1.99 |
1.94 |
1.95 |
811.8K |
-1.52% |
| AIZ |
|
Air New Zealand Ltd |
0.53 |
0.53 |
0.52 |
0.52 |
113.9K |
-1.89% |
| AQN |
|
|
0.42 |
0.43 |
0.41 |
0.43 |
12.1K |
-2.27% |
| ART |
|
Amp Shopping Centre ord unit |
0.35 |
0.35 |
0.34 |
0.34 |
227.9K |
-2.86% |
| ATG |
|
Austin Group Ltd |
0.32 |
0.33 |
0.32 |
0.32 |
189.7K |
-3.03% |
| AGN |
|
Argenica Therapeutics Limited |
0.27 |
0.27 |
0.26 |
0.26 |
98.6K |
-3.70% |
| AR3 |
|
Australian Rare Earths Limited |
0.27 |
0.27 |
0.25 |
0.26 |
733.8K |
-3.70% |
| AL3 |
|
Aml3d Limited |
0.17 |
0.18 |
0.17 |
0.17 |
4.88M |
-5.56% |
| APW |
|
|
3.36 |
3.36 |
3.17 |
3.17 |
4.2K |
-5.65% |
| AQZ |
|
Alliance Aviation Services Limited |
1.45 |
1.45 |
1.33 |
1.34 |
2.61M |
-7.59% |
| ATR |
|
Astron Ltd |
0.86 |
0.86 |
0.70 |
0.70 |
538.6K |
-12.50% |
| ALB |
|
|
0.07 |
0.07 |
0.06 |
0.06 |
511.9K |
-14.29% |
| ASV |
|
Argus Solutions Ltd |
0.05 |
0.05 |
0.04 |
0.04 |
775.3K |
-20.00% |
| ATC |
|
Advantage Telecommunications Ltd |
0.04 |
0.04 |
0.03 |
0.03 |
10.17M |
-25.00% |
| ALV |
|
|
0.03 |
0.03 |
0.02 |
0.02 |
491.5K |
-33.33% |
| AXI |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
54.9K |
-50.00% |