| ARD |
 |
Argent Minerials Lts |
0.02 |
0.03 |
0.02 |
0.03 |
4.36M |
50.00% |
| AUR |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
459.6K |
50.00% |
| ADD |
|
Adavale Resources Ltd |
0.04 |
0.05 |
0.04 |
0.05 |
780.1K |
25.00% |
| ALB |
|
|
0.05 |
0.05 |
0.05 |
0.05 |
6.1K |
25.00% |
| AVMO |
|
AVMO |
0.05 |
0.06 |
0.05 |
0.06 |
851.5K |
20.00% |
| AVG |
|
Australian Vintage Ltd t/over by SWS |
0.07 |
0.07 |
0.07 |
0.07 |
70.4K |
16.67% |
| A11 |
|
Atlantic Lithium Limited |
0.31 |
0.33 |
0.31 |
0.32 |
4.8M |
14.29% |
| ALA |
|
Applabs Technologies Ltd |
0.07 |
0.08 |
0.07 |
0.08 |
2.13M |
14.29% |
| A8G |
|
Australasian Gold Limited |
0.08 |
0.09 |
0.08 |
0.09 |
4.5K |
12.50% |
| AT4 |
|
|
0.09 |
0.09 |
0.08 |
0.09 |
11.7M |
12.50% |
| AV1 |
|
Adveritas Limited |
0.09 |
0.09 |
0.09 |
0.09 |
581.7K |
12.50% |
| AL3 |
|
Aml3d Limited |
0.18 |
0.19 |
0.18 |
0.19 |
780.8K |
11.76% |
| AKA |
|
|
0.09 |
0.10 |
0.09 |
0.10 |
195.6K |
11.11% |
| AR1 |
|
|
0.10 |
0.11 |
0.10 |
0.10 |
22.92M |
11.11% |
| AVM |
|
Anvil Mining Ltd (Canada CUFS) |
0.10 |
0.11 |
0.10 |
0.10 |
7.87M |
11.11% |
| ALC |
|
Alcidion Group Limited |
0.10 |
0.11 |
0.10 |
0.11 |
4.42M |
10.00% |
| AGI |
|
Ainsworth Game Technology Ltd |
1.10 |
1.20 |
1.10 |
1.20 |
56K |
9.09% |
| ARL |
|
Austrim |
0.68 |
0.75 |
0.65 |
0.75 |
592K |
8.70% |
| AEE |
|
Aura Energy Ltd |
0.14 |
0.14 |
0.14 |
0.14 |
3.06M |
7.69% |
| AMA |
|
Allomak Ltd |
0.55 |
0.57 |
0.54 |
0.57 |
151.3K |
7.55% |
| AEF |
|
Australian Ethical Investments Ltd |
4.09 |
4.30 |
4.06 |
4.30 |
206.7K |
7.50% |
| A1M |
|
Aic Mines Limited |
0.59 |
0.61 |
0.59 |
0.61 |
1.75M |
7.02% |
| ATOM |
|
ATOM |
28.10 |
28.70 |
28.06 |
28.50 |
54.9K |
6.11% |
| ASM |
|
Australian Strategic Materials Limited |
1.75 |
1.80 |
1.74 |
1.77 |
1.21M |
5.99% |
| AGC |
|
Agincourt Resources Ltd |
0.17 |
0.18 |
0.17 |
0.18 |
85.2K |
5.88% |
| ASL |
|
Ausdrill Ltd |
2.00 |
2.06 |
1.97 |
2.02 |
1.04M |
5.76% |
| AIZ |
|
Air New Zealand Ltd |
0.35 |
0.37 |
0.35 |
0.37 |
727.4K |
5.71% |
| ALK |
|
Alkane Exploration Ltd |
1.52 |
1.54 |
1.49 |
1.53 |
9.42M |
5.52% |
| ASH |
|
|
0.21 |
0.21 |
0.21 |
0.21 |
10K |
5.00% |
| ARB |
|
Arb Corporation Limited. |
17.78 |
18.61 |
17.69 |
18.47 |
1.04M |
4.88% |
| AII |
|
|
29.16 |
29.69 |
29.00 |
29.19 |
29.7K |
4.29% |
| APZ |
|
Aspen Group |
4.76 |
4.98 |
4.76 |
4.90 |
453.7K |
4.03% |
| AFG |
|
Allco Finance Group Ltd |
2.07 |
2.11 |
1.99 |
2.11 |
517.9K |
3.94% |
| AMC |
|
Amcor Ltd |
55.35 |
55.45 |
54.49 |
54.73 |
958K |
3.85% |
| ATG |
|
Austin Group Ltd |
0.27 |
0.27 |
0.24 |
0.27 |
751.3K |
3.85% |
| AI1 |
|
Adisyn Ltd |
0.28 |
0.31 |
0.27 |
0.29 |
36.74M |
3.57% |
| AXE |
|
Archer Exploration Ltd |
0.29 |
0.30 |
0.29 |
0.30 |
197.2K |
3.45% |
| AMI |
|
Aurelia Metals Limited |
0.30 |
0.31 |
0.30 |
0.31 |
5.13M |
3.33% |
| ASIA |
|
Betashares Asia Technology Tigers |
20.04 |
20.46 |
19.80 |
20.29 |
228.2K |
3.20% |
| AUC |
|
Ausgold Limited |
0.95 |
0.98 |
0.95 |
0.97 |
526.8K |
3.19% |
| AOV |
|
Amotiv Limited |
6.42 |
6.68 |
6.37 |
6.56 |
521.8K |
3.14% |
| AWJ |
|
Auric Mining Limited |
0.33 |
0.34 |
0.33 |
0.34 |
245.5K |
3.03% |
| AINF |
|
|
18.32 |
18.95 |
18.32 |
18.70 |
72.2K |
2.97% |
| ALQ |
|
Als Limited |
21.87 |
22.79 |
21.87 |
22.79 |
1.67M |
2.94% |
| AZY |
|
Antipa Minerals Limited |
0.69 |
0.71 |
0.68 |
0.70 |
1.38M |
2.94% |
| ARU |
|
Arafura Resources NL |
0.36 |
0.36 |
0.35 |
0.36 |
23.18M |
2.86% |
| AEU |
|
|
0.37 |
0.39 |
0.36 |
0.39 |
982.2K |
2.63% |
| AIS |
|
Automotive Industrial & Mining Supplies |
0.39 |
0.40 |
0.38 |
0.39 |
7.61M |
2.63% |
| ASG |
|
Autosports Group Limited. |
2.38 |
2.42 |
2.33 |
2.39 |
196.8K |
2.58% |
| ADV |
|
Australian Development Capital Fund |
0.39 |
0.40 |
0.39 |
0.40 |
79.8K |
2.56% |
| ANN |
|
Ansell Ltd |
25.62 |
26.34 |
25.62 |
26.34 |
526.8K |
2.09% |
| APE |
|
AP Eagers Holdings Ltd |
23.20 |
23.89 |
23.20 |
23.89 |
552.5K |
1.83% |
| AX1 |
|
Accent Group Limited |
0.55 |
0.57 |
0.54 |
0.56 |
4.16M |
1.82% |
| AVTE |
|
|
11.51 |
11.55 |
11.48 |
11.55 |
2K |
1.76% |
| AVH |
|
Avita Medical Ltd |
1.22 |
1.23 |
1.20 |
1.20 |
104.2K |
1.69% |
| ACDC |
|
Etfs Battery Tech & Lithium |
180.00 |
180.91 |
179.01 |
180.46 |
18K |
1.64% |
| ASUS |
|
|
18.77 |
18.77 |
18.76 |
18.76 |
1.2K |
1.63% |
| ASK |
|
Amskan |
1.45 |
1.45 |
1.41 |
1.42 |
1.46M |
1.43% |
| AGX1 |
|
AGX1 |
6.95 |
6.99 |
6.94 |
6.98 |
91.9K |
1.31% |
| AVNG |
|
|
10.88 |
10.88 |
10.88 |
10.88 |
91 |
1.30% |
| AUMF |
|
Ishares Edge Msci Australia Multifactor Etf |
38.75 |
38.82 |
38.68 |
38.71 |
5K |
1.28% |
| ADEF |
|
ADEF |
5.73 |
5.73 |
5.73 |
5.73 |
9 |
1.24% |
| ARMR |
|
ARMR |
23.74 |
23.90 |
23.66 |
23.69 |
35.6K |
1.24% |
| AQLT |
|
AQLT |
34.08 |
34.27 |
34.08 |
34.18 |
97.7K |
1.06% |
| ATM |
|
|
0.98 |
0.98 |
0.98 |
0.98 |
2.6K |
1.03% |
| A200 |
|
A200 |
148.18 |
148.70 |
148.16 |
148.39 |
224.7K |
0.97% |
| AUST |
|
Betashares Managed Risk Australian Share Fund (man |
17.92 |
17.92 |
17.92 |
17.92 |
1 |
0.79% |
| ANZ |
|
Australia & NZ Banking Group Ltd |
37.14 |
37.64 |
37.10 |
37.35 |
8.62M |
0.76% |
| A300 |
|
|
52.08 |
52.09 |
52.00 |
52.04 |
273 |
0.74% |
| AQI |
|
Alicanto Minerals Limited |
1.40 |
1.42 |
1.35 |
1.37 |
212K |
0.74% |
| AUI |
|
Australian United Investment Ltd |
10.83 |
10.94 |
10.83 |
10.89 |
28.9K |
0.74% |
| ALFA |
|
|
24.15 |
24.15 |
24.02 |
24.03 |
10.6K |
0.67% |
| ABB |
|
Aussie Broadband Ltd |
5.21 |
5.31 |
5.17 |
5.29 |
592.8K |
0.57% |
| APA |
|
Australian Pipeline Trust |
10.60 |
10.60 |
10.45 |
10.53 |
2.6M |
0.57% |
| ARG |
|
Argo Investments Ltd |
8.80 |
8.89 |
8.80 |
8.84 |
448.6K |
0.57% |
| AASF |
|
AASF |
3.84 |
3.87 |
3.84 |
3.85 |
252.3K |
0.52% |
| A2M |
|
The A2 Milk Company Limited |
6.55 |
6.73 |
6.54 |
6.57 |
4.26M |
0.46% |
| AUB |
|
Austbrokers Holdings Ltd |
24.47 |
24.66 |
24.27 |
24.62 |
607K |
0.45% |
| AIA |
|
Auckland International Airport Ltd |
6.67 |
6.99 |
6.67 |
6.91 |
313.8K |
0.44% |
| AVSV |
|
|
11.39 |
11.40 |
11.39 |
11.39 |
13.3K |
0.44% |
| ATEC |
|
ATEC |
21.70 |
21.77 |
21.46 |
21.68 |
147.1K |
0.42% |
| ALTB |
|
ALTB |
95.14 |
95.14 |
94.64 |
94.76 |
2.3K |
0.36% |
| AGVT |
|
AGVT |
40.74 |
40.84 |
40.70 |
40.72 |
22.4K |
0.30% |
| ARF |
|
Arena Reit |
3.26 |
3.32 |
3.26 |
3.30 |
453.9K |
0.30% |
| AESG |
|
AESG |
96.63 |
96.67 |
96.55 |
96.56 |
6.2K |
0.25% |
| AYA |
|
Attila Resources Limited |
4.50 |
4.61 |
4.35 |
4.40 |
278.7K |
0.23% |
| AYLD |
|
|
10.27 |
10.47 |
10.27 |
10.29 |
38.9K |
0.19% |
| AEBD |
|
|
49.88 |
49.88 |
49.84 |
49.84 |
550 |
0.16% |
| AAA |
|
Betashares Australian High Interest Cash |
50.11 |
50.13 |
50.11 |
50.11 |
190.4K |
0.02% |
| A1N |
|
Arn Media Limited |
0.27 |
0.27 |
0.26 |
0.27 |
104.4K |
0.00% |
| A3D |
|
Aurora Labs Limited |
0.05 |
0.05 |
0.05 |
0.05 |
374.1K |
0.00% |
| AA2 |
|
|
0.36 |
0.36 |
0.35 |
0.35 |
51.8K |
0.00% |
| AAC |
|
Australian Agricultural Company Ltd |
1.30 |
1.31 |
1.29 |
1.30 |
93.1K |
0.00% |
| AAJ |
|
Aruma Resources Limited |
0.01 |
0.01 |
0.01 |
0.01 |
7.47M |
0.00% |
| AAL |
|
Apac Coal Ltd |
0.32 |
0.32 |
0.32 |
0.32 |
282.7K |
0.00% |
| AAM |
|
A1 Minerals Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
217K |
0.00% |
| AAR |
|
Anglo Australian Resources NL |
0.17 |
0.17 |
0.14 |
0.16 |
30.76M |
0.00% |
| AAU |
|
Adcorp Australia Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
810.7K |
0.00% |
| AAUO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
6.5M |
0.00% |
| ABE |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
39.3K |
0.00% |
| ABR |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
128.7K |
0.00% |
| ABV |
|
Advanced Braking Technology Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
123.8K |
0.00% |
| ABX |
|
Abelle Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
28.6K |
0.00% |
| ABXO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.85M |
0.00% |
| ABY |
|
Adore Beauty Group Ltd |
0.39 |
0.39 |
0.37 |
0.37 |
8.2K |
0.00% |
| ACF |
|
Acumen Capital Property Securities Fund |
0.85 |
0.86 |
0.85 |
0.85 |
441.9K |
0.00% |
| ACL |
|
Alchemia Ltd |
1.92 |
1.95 |
1.89 |
1.91 |
826.5K |
0.00% |
| ACM |
|
Australian Critical Minerals Limited |
0.04 |
0.04 |
0.04 |
0.04 |
472.3K |
0.00% |
| ACQ |
|
Acorn Capital Investment Fund Limited |
0.91 |
0.92 |
0.90 |
0.91 |
47.7K |
0.00% |
| ACS |
|
|
0.05 |
0.05 |
0.05 |
0.05 |
8K |
0.00% |
| ACU |
|
Acuvax Limited |
0.08 |
0.08 |
0.08 |
0.08 |
3.5K |
0.00% |
| ACW |
|
Actinogen Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
439.5K |
0.00% |
| AD1 |
|
|
0.04 |
0.04 |
0.04 |
0.04 |
29.2K |
0.00% |
| ADG |
|
Adtrans Group Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
775.6K |
0.00% |
| ADN |
|
Adelaide Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
5.65M |
0.00% |
| ADO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.09M |
0.00% |
| ADR |
|
Adherium Limited |
0.00 |
0.00 |
0.00 |
0.00 |
1.3K |
0.00% |
| ADS |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
1.17M |
0.00% |
| ADX |
|
Audax Resources Ltd |
0.04 |
0.04 |
0.03 |
0.03 |
8.68M |
0.00% |
| AEG |
|
|
0.11 |
0.12 |
0.10 |
0.11 |
1.69M |
0.00% |
| AEL |
|
Antaeus Energy Ltd |
1.76 |
1.80 |
1.66 |
1.67 |
771K |
0.00% |
| AEM |
|
|
0.45 |
0.46 |
0.44 |
0.45 |
456.3K |
0.00% |
| AEV |
|
Avenira Limited |
0.01 |
0.01 |
0.01 |
0.01 |
2.33M |
0.00% |
| AGD |
|
Austral Gold Ltd |
0.16 |
0.16 |
0.16 |
0.16 |
19.1K |
0.00% |
| AGE |
|
Alligator Energy Limited |
0.04 |
0.05 |
0.04 |
0.04 |
13.77M |
0.00% |
| AGR |
|
Aguia Resources Limited |
0.02 |
0.02 |
0.02 |
0.02 |
1.3M |
0.00% |
| AGRO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.08M |
0.00% |
| AGY |
|
Argosy Minerals Inc (CUFS) |
0.08 |
0.08 |
0.08 |
0.08 |
3.68M |
0.00% |
| AHF |
|
Australian Dairy Farms Group |
0.02 |
0.02 |
0.02 |
0.02 |
114.9K |
0.00% |
| AHN |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
4.4M |
0.00% |
| AIH |
|
|
0.82 |
0.83 |
0.82 |
0.82 |
21.3K |
0.00% |
| AIV |
|
Activex Ltd |
0.02 |
0.02 |
0.01 |
0.02 |
181.3K |
0.00% |
| AJL |
|
AJ Lucas Group Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
557.8K |
0.00% |
| AJX |
|
Alexium International Group Limited |
0.01 |
0.01 |
0.01 |
0.01 |
2.56M |
0.00% |
| AKM |
|
Aspire Mining Limited |
0.25 |
0.25 |
0.25 |
0.25 |
45.2K |
0.00% |
| AKN |
|
Auking Mining Limited |
0.03 |
0.03 |
0.03 |
0.03 |
5.2M |
0.00% |
| AKNO |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
7.1M |
0.00% |
| ALAO |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
90K |
0.00% |
| ALI |
|
Argo Global Listed Infrastructure Limited |
2.38 |
2.40 |
2.38 |
2.39 |
2.4K |
0.00% |
| ALM |
|
|
0.01 |
0.02 |
0.01 |
0.01 |
8.2M |
0.00% |
| ALV |
|
|
0.04 |
0.05 |
0.04 |
0.04 |
299.2K |
0.00% |
| ALY |
|
Alchemy Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
883.2K |
0.00% |
| AM5 |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.5K |
0.00% |
| AMP |
|
AMP Ltd |
1.52 |
1.53 |
1.51 |
1.53 |
6.51M |
0.00% |
| AMS |
|
Allied Mining & Processing Nl |
0.02 |
0.02 |
0.02 |
0.02 |
613.6K |
0.00% |
| AMU |
|
|
0.10 |
0.10 |
0.10 |
0.10 |
1.16M |
0.00% |
| AMX |
|
Ampella Mining Ltd |
0.25 |
0.25 |
0.24 |
0.25 |
29.1K |
0.00% |
| ANG |
|
Austin Engineering Ltd |
0.19 |
0.19 |
0.19 |
0.19 |
338.4K |
0.00% |
| ANR |
|
Anatara Lifesciences Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
39K |
0.00% |
| ANX |
|
Anadis Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
2.36M |
0.00% |
| ANXO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2M |
0.00% |
| AOA |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
0.00% |
| AOF |
|
AMP Office Trust |
0.37 |
0.37 |
0.36 |
0.36 |
1.5K |
0.00% |
| AOK |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
149.1K |
0.00% |
| AON |
|
Apollo Minerals Ltd |
0.07 |
0.08 |
0.07 |
0.07 |
1.62M |
0.00% |
| APC |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
857K |
0.00% |
| AQD |
|
AusQuest Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
2.01M |
0.00% |
| AQX |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
3.23M |
0.00% |
| AQZ |
|
Alliance Aviation Services Limited |
0.61 |
0.62 |
0.60 |
0.60 |
74.8K |
0.00% |
| AR3 |
|
Australian Rare Earths Limited |
0.14 |
0.14 |
0.14 |
0.14 |
105.9K |
0.00% |
| AR9 |
|
Archtis Limited |
0.06 |
0.06 |
0.06 |
0.06 |
140.2K |
0.00% |
| ARA |
|
|
0.48 |
0.48 |
0.48 |
0.48 |
27.1K |
0.00% |
| ARC |
|
|
0.07 |
0.07 |
0.07 |
0.07 |
65 |
0.00% |
| ARI |
|
Arrium Limited |
0.03 |
0.03 |
0.03 |
0.03 |
13.72M |
0.00% |
| ARR |
|
Arasor International Ltd |
0.37 |
0.37 |
0.36 |
0.37 |
507.8K |
0.00% |
| ART |
|
Amp Shopping Centre ord unit |
0.24 |
0.24 |
0.24 |
0.24 |
534.6K |
0.00% |
| ARV |
|
Artemis Resources Ltd |
0.00 |
0.00 |
0.00 |
0.00 |
4.99M |
0.00% |
| ARX |
|
Austindo Resources Corporation NL |
0.68 |
0.68 |
0.63 |
0.65 |
150.5K |
0.00% |
| AS2 |
|
Askari Metals Limited |
0.01 |
0.01 |
0.01 |
0.01 |
16.1K |
0.00% |
| ASMO |
|
ASMO |
0.49 |
0.49 |
0.49 |
0.49 |
21.6K |
0.00% |
| ASN |
|
Anson Resources Limited |
0.05 |
0.05 |
0.05 |
0.05 |
2.29M |
0.00% |
| ASP |
|
|
1.90 |
1.90 |
1.90 |
1.90 |
12 |
0.00% |
| ASQ |
|
Asset Loans Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
468.8K |
0.00% |
| ASV |
|
Argus Solutions Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
41.6K |
0.00% |
| AT1 |
|
Atomo Diagnostics Limited |
0.02 |
0.02 |
0.02 |
0.02 |
115.7K |
0.00% |
| ATA |
|
Atc Alloys Ltd |
0.47 |
0.47 |
0.46 |
0.46 |
84.5K |
0.00% |
| ATC |
|
Advantage Telecommunications Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
442K |
0.00% |
| ATH |
|
Atech Holdings Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
14.16M |
0.00% |
| ATP |
|
Atlas Pacific Ltd |
0.10 |
0.10 |
0.10 |
0.10 |
50.1K |
0.00% |
| ATS |
|
Australis Oil & Gas Limited |
0.02 |
0.02 |
0.02 |
0.02 |
1.35M |
0.00% |
| ATT |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
150.6K |
0.00% |
| ATV |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
172.4K |
0.00% |
| ATX |
|
Austminex Ltd |
0.14 |
0.14 |
0.13 |
0.14 |
384.1K |
0.00% |
| AUA |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
518.6K |
0.00% |
| AUDS |
|
|
7.41 |
7.43 |
7.40 |
7.43 |
14.5K |
0.00% |
| AUE |
|
Aurum Resources Limited |
0.65 |
0.65 |
0.60 |
0.63 |
779.5K |
0.00% |
| AUG |
|
Aurora Gold |
0.04 |
0.04 |
0.04 |
0.04 |
360.9K |
0.00% |
| AUQ |
|
Alara Uranium Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
81.3K |
0.00% |
| AUV |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
341.5K |
0.00% |
| AUZ |
|
Australian Mines Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
10.51M |
0.00% |
| AVA |
|
Aviva Corporation Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
341.6K |
0.00% |
| AVE |
|
Aevum Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
7.15M |
0.00% |
| AVL |
|
Anvil Mining Nl |
0.20 |
0.21 |
0.20 |
0.20 |
669.7K |
0.00% |
| AVW |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.89M |
0.00% |
| AW1O |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
510K |
0.00% |
| AX8 |
|
Accelerate Resources Limited |
0.01 |
0.01 |
0.01 |
0.01 |
6.39M |
0.00% |
| AXI |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
1.28M |
0.00% |
| AXLO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
32.3K |
0.00% |
| AXN |
|
Axon Instruments Inc |
0.04 |
0.04 |
0.04 |
0.04 |
8K |
0.00% |
| AXP |
|
Airxpanders Inc |
0.01 |
0.01 |
0.01 |
0.01 |
3.13M |
0.00% |
| AYT |
|
Adelaide Managed Funds Asset Trust |
0.00 |
0.00 |
0.00 |
0.00 |
912K |
0.00% |
| AZ9 |
|
Asian Battery Metals Plc |
0.02 |
0.03 |
0.02 |
0.02 |
1.63M |
0.00% |
| AZI |
|
Alta Zinc Limited |
0.03 |
0.03 |
0.03 |
0.03 |
270K |
0.00% |
| ALL |
|
Aristocrat Leisure Ltd |
46.82 |
47.50 |
46.26 |
47.39 |
1.51M |
-0.11% |
| AFI |
|
Australian Foundation Invest Ltd |
6.63 |
6.69 |
6.61 |
6.61 |
929.2K |
-0.30% |
| AD8 |
|
Audinate Group Limited |
2.40 |
2.44 |
2.37 |
2.40 |
249.8K |
-0.41% |
| ALX |
|
Allstate Explorations NL |
4.78 |
4.81 |
4.78 |
4.80 |
3.45M |
-0.41% |
| AHL |
|
Ahalife Holdings Limited |
1.23 |
1.25 |
1.23 |
1.25 |
1.6K |
-0.79% |
| ADH |
|
Adairs Limited |
1.25 |
1.27 |
1.21 |
1.23 |
1.17M |
-0.81% |
| APX |
|
Appen Limited |
1.23 |
1.25 |
1.19 |
1.19 |
4.07M |
-0.83% |
| ABG |
|
Abigroup |
1.04 |
1.04 |
1.03 |
1.03 |
652.4K |
-0.96% |
| AMH |
|
AMCIL Ltd |
0.91 |
0.92 |
0.91 |
0.91 |
127.6K |
-1.09% |
| AZJ |
|
Aurizon Holdings Limited |
4.10 |
4.19 |
4.08 |
4.08 |
10.58M |
-1.45% |
| ASB |
|
Austal Ltd |
4.19 |
4.26 |
4.04 |
4.11 |
2.89M |
-2.14% |
| ARN |
|
Arnotts Ltd t/over Campbell Soup Co |
0.44 |
0.44 |
0.44 |
0.44 |
118.8K |
-2.22% |
| ALD |
|
Allied Gold Ltd |
33.96 |
34.43 |
33.76 |
34.22 |
1.63M |
-2.28% |
| AAI |
|
Alcoa Inc (USA CUFS) |
86.32 |
87.35 |
86.20 |
86.74 |
164.6K |
-2.32% |
| A4N |
|
Alpha Hpa Limited |
0.68 |
0.70 |
0.65 |
0.65 |
2.99M |
-2.99% |
| AHC |
|
AHC Ltd |
0.33 |
0.33 |
0.32 |
0.32 |
204.2K |
-3.03% |
| AHK |
|
Ark Mines Limited |
0.34 |
0.35 |
0.32 |
0.32 |
166.7K |
-3.03% |
| AGL |
|
AGL Energy Limited |
9.43 |
9.48 |
9.16 |
9.16 |
3.27M |
-3.27% |
| AIM |
|
Aim Resources Ltd |
0.25 |
0.25 |
0.24 |
0.24 |
385.5K |
-4.00% |
| ASX |
|
Australian Stock Exchange Ltd |
61.75 |
62.80 |
60.13 |
60.14 |
964.8K |
-4.22% |
| ACE |
|
Advanced Engine Components Ltd |
1.45 |
1.45 |
1.36 |
1.38 |
47.3K |
-4.83% |
| ATR |
|
Astron Ltd |
0.56 |
0.56 |
0.51 |
0.53 |
100.2K |
-5.36% |
| AVR |
|
Avatar Industries Ltd |
8.75 |
8.75 |
8.14 |
8.17 |
25.6K |
-7.05% |
| AGN |
|
Argenica Therapeutics Limited |
0.17 |
0.17 |
0.15 |
0.15 |
273K |
-11.76% |
| ALR |
|
Aberdeen Leaders Ltd |
0.05 |
0.05 |
0.04 |
0.04 |
17.9M |
-20.00% |
| AW1 |
|
American West Metals Limited |
0.04 |
0.04 |
0.04 |
0.04 |
15.95M |
-20.00% |
| AMD |
|
Arrow Minerals Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
52.34M |
-50.00% |