| AVM |
 |
Anvil Mining Ltd (Canada CUFS) |
0.05 |
0.06 |
0.05 |
0.06 |
964.9K |
20.00% |
| ACS |
|
|
0.24 |
0.24 |
0.23 |
0.24 |
44.4K |
9.09% |
| APX |
|
Appen Limited |
0.97 |
1.05 |
0.97 |
1.04 |
3.57M |
8.33% |
| AGD |
|
Austral Gold Ltd |
0.16 |
0.16 |
0.16 |
0.16 |
39.8K |
6.67% |
| AGN |
|
Argenica Therapeutics Limited |
0.18 |
0.18 |
0.18 |
0.18 |
1.1K |
5.88% |
| AXQ |
|
|
3.53 |
3.76 |
3.53 |
3.70 |
268.4K |
5.71% |
| AQN |
|
|
0.39 |
0.40 |
0.39 |
0.40 |
67.9K |
5.26% |
| ATG |
|
Austin Group Ltd |
0.37 |
0.40 |
0.37 |
0.40 |
100.6K |
5.26% |
| ASP |
|
|
1.26 |
1.27 |
1.26 |
1.27 |
2 |
4.10% |
| AVR |
|
Avatar Industries Ltd |
12.00 |
12.07 |
11.84 |
12.00 |
8.7K |
3.99% |
| AEL |
|
Antaeus Energy Ltd |
1.79 |
1.85 |
1.75 |
1.84 |
707.9K |
3.95% |
| AVH |
|
Avita Medical Ltd |
2.85 |
2.87 |
2.78 |
2.80 |
213K |
3.70% |
| ACL |
|
Alchemia Ltd |
2.76 |
2.82 |
2.73 |
2.82 |
349.7K |
3.30% |
| AUB |
|
Austbrokers Holdings Ltd |
28.14 |
29.10 |
28.00 |
28.91 |
830.5K |
3.18% |
| AHL |
|
Ahalife Holdings Limited |
1.50 |
1.51 |
1.50 |
1.51 |
15.4K |
2.72% |
| A2M |
|
The A2 Milk Company Limited |
6.75 |
6.97 |
6.75 |
6.92 |
2.08M |
2.67% |
| ATA |
|
Atc Alloys Ltd |
0.40 |
0.40 |
0.40 |
0.40 |
18.6K |
2.56% |
| ACF |
|
Acumen Capital Property Securities Fund |
0.90 |
0.90 |
0.87 |
0.90 |
609.2K |
2.27% |
| ABB |
|
Aussie Broadband Ltd |
4.02 |
4.11 |
3.99 |
4.05 |
1.84M |
2.02% |
| ALL |
|
Aristocrat Leisure Ltd |
61.07 |
61.68 |
60.85 |
61.50 |
1.28M |
1.75% |
| AAC |
|
Australian Agricultural Company Ltd |
1.29 |
1.31 |
1.29 |
1.31 |
200.9K |
1.55% |
| ARB |
|
Arb Corporation Limited. |
18.60 |
18.60 |
18.01 |
18.26 |
170.1K |
1.28% |
| AYA |
|
Attila Resources Limited |
3.22 |
3.40 |
3.19 |
3.26 |
1.21M |
1.24% |
| AD8 |
|
Audinate Group Limited |
2.38 |
2.43 |
2.37 |
2.40 |
104.1K |
0.84% |
| ASG |
|
Autosports Group Limited. |
1.33 |
1.34 |
1.29 |
1.33 |
144.6K |
0.76% |
| ATEC |
|
ATEC |
21.24 |
21.27 |
20.89 |
20.96 |
39.7K |
0.67% |
| AMC |
|
Amcor Ltd |
59.52 |
59.57 |
58.91 |
59.37 |
616.1K |
0.59% |
| ARMR |
|
ARMR |
22.17 |
22.32 |
22.17 |
22.30 |
10.8K |
0.59% |
| ALI |
|
Argo Global Listed Infrastructure Limited |
2.49 |
2.51 |
2.46 |
2.49 |
123K |
0.40% |
| AMP |
|
AMP Ltd |
2.50 |
2.54 |
2.46 |
2.50 |
14.2M |
0.40% |
| ANN |
|
Ansell Ltd |
41.56 |
41.68 |
41.20 |
41.50 |
399.8K |
0.34% |
| AOV |
|
Amotiv Limited |
5.95 |
6.02 |
5.95 |
5.97 |
261.2K |
0.34% |
| APE |
|
AP Eagers Holdings Ltd |
19.87 |
20.03 |
19.66 |
19.78 |
511.2K |
0.30% |
| AFI |
|
Australian Foundation Invest Ltd |
6.72 |
6.72 |
6.68 |
6.72 |
656.4K |
0.15% |
| ARG |
|
Argo Investments Ltd |
9.19 |
9.19 |
9.07 |
9.12 |
137.3K |
0.11% |
| ALPH |
|
|
11.36 |
11.36 |
11.36 |
11.36 |
2.8K |
0.09% |
| AVTE |
|
|
11.65 |
11.66 |
11.63 |
11.65 |
44.4K |
0.09% |
| A1N |
|
Arn Media Limited |
0.29 |
0.29 |
0.28 |
0.29 |
1.3K |
0.00% |
| A3D |
|
Aurora Labs Limited |
0.04 |
0.05 |
0.04 |
0.05 |
407.3K |
0.00% |
| AA2 |
|
|
0.28 |
0.28 |
0.28 |
0.28 |
16.9K |
0.00% |
| AAA |
|
Betashares Australian High Interest Cash |
50.14 |
50.15 |
50.14 |
50.14 |
336.6K |
0.00% |
| AAJ |
|
Aruma Resources Limited |
0.01 |
0.01 |
0.01 |
0.01 |
1.23M |
0.00% |
| AAL |
|
Apac Coal Ltd |
0.23 |
0.23 |
0.23 |
0.23 |
53.6K |
0.00% |
| AAM |
|
A1 Minerals Ltd |
0.04 |
0.04 |
0.03 |
0.04 |
588.8K |
0.00% |
| AAU |
|
Adcorp Australia Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
873.7K |
0.00% |
| ABE |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
33 |
0.00% |
| ABG |
|
Abigroup |
0.82 |
0.82 |
0.81 |
0.81 |
987K |
0.00% |
| ABR |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
86.5K |
0.00% |
| ABV |
|
Advanced Braking Technology Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
103.5K |
0.00% |
| ABY |
|
Adore Beauty Group Ltd |
0.31 |
0.31 |
0.30 |
0.30 |
32K |
0.00% |
| ACR |
|
Acrux Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
325K |
0.00% |
| ACW |
|
Actinogen Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
2.61M |
0.00% |
| ADD |
|
Adavale Resources Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
149.8K |
0.00% |
| ADDO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
450K |
0.00% |
| ADH |
|
Adairs Limited |
1.26 |
1.30 |
1.26 |
1.26 |
296.8K |
0.00% |
| ADN |
|
Adelaide Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
2.24M |
0.00% |
| ADO |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
914.3K |
0.00% |
| ADR |
|
Adherium Limited |
0.09 |
0.09 |
0.09 |
0.09 |
5.9K |
0.00% |
| ADX |
|
Audax Resources Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
258.5K |
0.00% |
| ADXO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
2M |
0.00% |
| AEE |
|
Aura Energy Ltd |
0.11 |
0.11 |
0.10 |
0.11 |
1.76M |
0.00% |
| AEG |
|
|
0.08 |
0.08 |
0.08 |
0.08 |
137.9K |
0.00% |
| AEM |
|
|
0.29 |
0.30 |
0.29 |
0.29 |
37K |
0.00% |
| AFA |
|
|
0.05 |
0.05 |
0.05 |
0.05 |
32 |
0.00% |
| AFL |
|
Australian Pure Fruits Ltd |
0.15 |
0.15 |
0.15 |
0.15 |
439.5K |
0.00% |
| AGC |
|
Agincourt Resources Ltd |
0.14 |
0.14 |
0.14 |
0.14 |
149.1K |
0.00% |
| AGE |
|
Alligator Energy Limited |
0.04 |
0.04 |
0.04 |
0.04 |
9.75M |
0.00% |
| AGI |
|
Ainsworth Game Technology Ltd |
1.06 |
1.06 |
1.06 |
1.06 |
14.3K |
0.00% |
| AGY |
|
Argosy Minerals Inc (CUFS) |
0.03 |
0.03 |
0.03 |
0.03 |
3.07M |
0.00% |
| AGYO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
40K |
0.00% |
| AHC |
|
AHC Ltd |
0.27 |
0.27 |
0.27 |
0.27 |
1.1K |
0.00% |
| AI1 |
|
Adisyn Ltd |
0.12 |
0.13 |
0.12 |
0.12 |
1.44M |
0.00% |
| AIA |
|
Auckland International Airport Ltd |
6.70 |
6.74 |
6.65 |
6.67 |
353.2K |
0.00% |
| AIV |
|
Activex Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
24.3K |
0.00% |
| AJL |
|
AJ Lucas Group Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
14.6K |
0.00% |
| AKN |
|
Auking Mining Limited |
0.02 |
0.02 |
0.02 |
0.02 |
18.68M |
0.00% |
| AKNO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
8.36M |
0.00% |
| AKO |
|
Akora Resources Limited |
0.08 |
0.08 |
0.08 |
0.08 |
362.2K |
0.00% |
| AL3 |
|
Aml3d Limited |
0.13 |
0.15 |
0.13 |
0.14 |
705.3K |
0.00% |
| ALA |
|
Applabs Technologies Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
429.8K |
0.00% |
| ALB |
|
|
0.05 |
0.05 |
0.05 |
0.05 |
30.5K |
0.00% |
| ALC |
|
Alcidion Group Limited |
0.10 |
0.10 |
0.10 |
0.10 |
407.8K |
0.00% |
| ALM |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
183.3K |
0.00% |
| ALR |
|
Aberdeen Leaders Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
5.23M |
0.00% |
| ALV |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
13.3K |
0.00% |
| ALY |
|
Alchemy Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
15.6K |
0.00% |
| AM5 |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
40.3K |
0.00% |
| AM7 |
|
|
0.05 |
0.05 |
0.05 |
0.05 |
4K |
0.00% |
| AMD |
|
Arrow Minerals Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
12.06M |
0.00% |
| AMH |
|
AMCIL Ltd |
0.89 |
0.90 |
0.87 |
0.90 |
114.8K |
0.00% |
| AMN |
|
Agrimin Limited |
0.05 |
0.05 |
0.05 |
0.05 |
7.5K |
0.00% |
| AMS |
|
Allied Mining & Processing Nl |
0.02 |
0.02 |
0.02 |
0.02 |
1.07M |
0.00% |
| AMU |
|
|
0.07 |
0.07 |
0.07 |
0.07 |
5.2K |
0.00% |
| AMX |
|
Ampella Mining Ltd |
0.25 |
0.26 |
0.25 |
0.25 |
20.2K |
0.00% |
| ANG |
|
Austin Engineering Ltd |
0.17 |
0.17 |
0.17 |
0.17 |
719.5K |
0.00% |
| ANXO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
17.7K |
0.00% |
| AOK |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
8.8K |
0.00% |
| AON |
|
Apollo Minerals Ltd |
0.07 |
0.07 |
0.07 |
0.07 |
4.11M |
0.00% |
| APC |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
1.5K |
0.00% |
| APW |
|
|
3.90 |
3.90 |
3.90 |
3.90 |
3.4K |
0.00% |
| AQD |
|
AusQuest Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
1.46M |
0.00% |
| AQX |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
31.7K |
0.00% |
| AQXO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
600K |
0.00% |
| AR1 |
|
|
0.07 |
0.07 |
0.07 |
0.07 |
4.81M |
0.00% |
| AR3 |
|
Australian Rare Earths Limited |
0.12 |
0.12 |
0.12 |
0.12 |
155.1K |
0.00% |
| AR9 |
|
Archtis Limited |
0.06 |
0.06 |
0.06 |
0.06 |
3.4M |
0.00% |
| ARC |
|
|
0.06 |
0.06 |
0.06 |
0.06 |
18 |
0.00% |
| ARD |
|
Argent Minerials Lts |
0.02 |
0.02 |
0.02 |
0.02 |
5.14M |
0.00% |
| ARI |
|
Arrium Limited |
0.03 |
0.04 |
0.03 |
0.03 |
7.55M |
0.00% |
| ARL |
|
Austrim |
0.42 |
0.43 |
0.42 |
0.43 |
72.8K |
0.00% |
| ARN |
|
Arnotts Ltd t/over Campbell Soup Co |
0.25 |
0.25 |
0.24 |
0.24 |
308.7K |
0.00% |
| ARO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
5.79M |
0.00% |
| ART |
|
Amp Shopping Centre ord unit |
0.21 |
0.21 |
0.21 |
0.21 |
124.5K |
0.00% |
| ARV |
|
Artemis Resources Ltd |
0.00 |
0.00 |
0.00 |
0.00 |
243.6K |
0.00% |
| ARX |
|
Austindo Resources Corporation NL |
0.55 |
0.56 |
0.54 |
0.56 |
77.9K |
0.00% |
| AS1 |
|
Angel Seafood Holdings Ltd |
0.13 |
0.14 |
0.13 |
0.13 |
887.3K |
0.00% |
| AS2 |
|
Askari Metals Limited |
0.01 |
0.01 |
0.01 |
0.01 |
104K |
0.00% |
| ASH |
|
|
0.29 |
0.30 |
0.29 |
0.30 |
38.1K |
0.00% |
| ASN |
|
Anson Resources Limited |
0.04 |
0.05 |
0.04 |
0.05 |
1.59M |
0.00% |
| ASQ |
|
Asset Loans Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
82.4K |
0.00% |
| ASV |
|
Argus Solutions Ltd |
0.04 |
0.05 |
0.04 |
0.05 |
274.3K |
0.00% |
| AT1 |
|
Atomo Diagnostics Limited |
0.02 |
0.02 |
0.02 |
0.02 |
260.5K |
0.00% |
| AT4 |
|
|
0.05 |
0.06 |
0.05 |
0.05 |
12.62M |
0.00% |
| ATC |
|
Advantage Telecommunications Ltd |
0.00 |
0.00 |
0.00 |
0.00 |
1.03M |
0.00% |
| ATCO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
1M |
0.00% |
| ATP |
|
Atlas Pacific Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
242.9K |
0.00% |
| ATR |
|
Astron Ltd |
0.49 |
0.49 |
0.49 |
0.49 |
46.4K |
0.00% |
| ATS |
|
Australis Oil & Gas Limited |
0.03 |
0.03 |
0.03 |
0.03 |
2.49M |
0.00% |
| ATV |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2M |
0.00% |
| ATX |
|
Austminex Ltd |
0.12 |
0.13 |
0.12 |
0.12 |
512.1K |
0.00% |
| AUA |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
70.9K |
0.00% |
| AUQ |
|
Alara Uranium Ltd |
0.06 |
0.07 |
0.06 |
0.06 |
1.87M |
0.00% |
| AUR |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
1.04M |
0.00% |
| AUV |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
62.6K |
0.00% |
| AUZ |
|
Australian Mines Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
12.04M |
0.00% |
| AV1 |
|
Adveritas Limited |
0.07 |
0.07 |
0.07 |
0.07 |
154.9K |
0.00% |
| AVA |
|
Aviva Corporation Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
534.2K |
0.00% |
| AVE |
|
Aevum Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
1.49M |
0.00% |
| AVG |
|
Australian Vintage Ltd t/over by SWS |
0.08 |
0.08 |
0.08 |
0.08 |
113.8K |
0.00% |
| AVW |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
903.5K |
0.00% |
| AW1 |
|
American West Metals Limited |
0.04 |
0.04 |
0.04 |
0.04 |
2.16M |
0.00% |
| AW1O |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
5.97M |
0.00% |
| AWJ |
|
Auric Mining Limited |
0.23 |
0.24 |
0.23 |
0.23 |
176.3K |
0.00% |
| AX1 |
|
Accent Group Limited |
0.68 |
0.69 |
0.68 |
0.68 |
302.7K |
0.00% |
| AX8 |
|
Accelerate Resources Limited |
0.01 |
0.01 |
0.01 |
0.01 |
3.58M |
0.00% |
| AXE |
|
Archer Exploration Ltd |
0.19 |
0.19 |
0.19 |
0.19 |
292.2K |
0.00% |
| AXR |
|
|
0.19 |
0.19 |
0.19 |
0.19 |
66.5K |
0.00% |
| AYT |
|
Adelaide Managed Funds Asset Trust |
0.00 |
0.00 |
0.00 |
0.00 |
696.4K |
0.00% |
| AZ9 |
|
Asian Battery Metals Plc |
0.01 |
0.01 |
0.01 |
0.01 |
230K |
0.00% |
| AQLT |
|
AQLT |
34.66 |
34.66 |
34.36 |
34.43 |
51.3K |
-0.09% |
| ALQ |
|
Als Limited |
20.60 |
20.90 |
20.51 |
20.86 |
1.55M |
-0.19% |
| AEF |
|
Australian Ethical Investments Ltd |
4.00 |
4.04 |
3.97 |
4.03 |
130.6K |
-0.25% |
| AVSV |
|
|
12.02 |
12.03 |
12.01 |
12.01 |
6.8K |
-0.25% |
| AESG |
|
AESG |
95.73 |
95.73 |
95.41 |
95.50 |
9.4K |
-0.27% |
| AEBD |
|
|
48.89 |
48.89 |
48.73 |
48.73 |
681 |
-0.35% |
| ALD |
|
Allied Gold Ltd |
42.30 |
42.52 |
41.98 |
42.21 |
2.09M |
-0.47% |
| ALTB |
|
ALTB |
90.17 |
90.34 |
89.56 |
89.82 |
12.1K |
-0.52% |
| AASF |
|
AASF |
3.77 |
3.78 |
3.74 |
3.75 |
25.8K |
-0.53% |
| AGVT |
|
AGVT |
39.76 |
39.76 |
39.55 |
39.60 |
78.2K |
-0.53% |
| AZJ |
|
Aurizon Holdings Limited |
3.73 |
3.75 |
3.71 |
3.72 |
5.16M |
-0.53% |
| APA |
|
Australian Pipeline Trust |
10.87 |
10.87 |
10.71 |
10.81 |
1.96M |
-0.55% |
| AGX1 |
|
AGX1 |
6.26 |
6.26 |
6.22 |
6.22 |
19.5K |
-0.64% |
| ASAO |
|
|
1.37 |
1.37 |
1.37 |
1.37 |
3 |
-0.72% |
| AUDS |
|
|
6.75 |
6.75 |
6.71 |
6.71 |
8.1K |
-0.74% |
| AUI |
|
Australian United Investment Ltd |
11.85 |
11.97 |
11.61 |
11.78 |
142K |
-0.76% |
| AUST |
|
Betashares Managed Risk Australian Share Fund (man |
17.59 |
17.59 |
17.59 |
17.59 |
17 |
-0.79% |
| ASIA |
|
Betashares Asia Technology Tigers |
19.93 |
20.10 |
19.77 |
19.77 |
116.3K |
-0.80% |
| ALFA |
|
|
22.96 |
22.96 |
22.45 |
22.54 |
851 |
-0.84% |
| ATOM |
|
ATOM |
19.64 |
19.64 |
19.42 |
19.50 |
17.8K |
-0.86% |
| A200 |
|
A200 |
147.34 |
147.39 |
146.08 |
146.24 |
208.8K |
-0.87% |
| ARF |
|
Arena Reit |
2.18 |
2.20 |
2.15 |
2.17 |
1.84M |
-0.91% |
| AQTY |
|
|
20.18 |
20.18 |
20.11 |
20.11 |
351 |
-0.94% |
| AUMF |
|
Ishares Edge Msci Australia Multifactor Etf |
38.52 |
38.52 |
38.36 |
38.36 |
3.2K |
-0.96% |
| AIX |
|
|
9.29 |
9.29 |
9.07 |
9.07 |
7K |
-0.98% |
| AGL |
|
AGL Energy Limited |
8.47 |
8.47 |
8.26 |
8.38 |
2.87M |
-1.06% |
| ANZ |
|
Australia & NZ Banking Group Ltd |
37.40 |
37.52 |
36.83 |
37.12 |
4.16M |
-1.12% |
| AYLD |
|
|
10.30 |
10.32 |
10.22 |
10.22 |
37.9K |
-1.26% |
| A1M |
|
Aic Mines Limited |
0.78 |
0.78 |
0.76 |
0.78 |
1.47M |
-1.27% |
| APZ |
|
Aspen Group |
4.68 |
4.77 |
4.65 |
4.65 |
332.8K |
-1.27% |
| A300 |
|
|
51.70 |
51.70 |
50.91 |
50.94 |
12.5K |
-1.41% |
| ACDC |
|
Etfs Battery Tech & Lithium |
121.29 |
121.29 |
119.43 |
119.47 |
6.6K |
-1.50% |
| ALX |
|
Allstate Explorations NL |
4.45 |
4.48 |
4.38 |
4.38 |
1.49M |
-1.57% |
| AZY |
|
Antipa Minerals Limited |
0.59 |
0.59 |
0.57 |
0.59 |
417.7K |
-1.67% |
| AAI |
|
Alcoa Inc (USA CUFS) |
66.55 |
66.55 |
65.78 |
66.04 |
118.1K |
-1.68% |
| AQZ |
|
Alliance Aviation Services Limited |
0.58 |
0.58 |
0.56 |
0.57 |
248.7K |
-1.72% |
| A4N |
|
Alpha Hpa Limited |
0.52 |
0.52 |
0.51 |
0.51 |
2.82M |
-1.92% |
| AIH |
|
|
0.52 |
0.52 |
0.49 |
0.49 |
171.8K |
-2.00% |
| AIS |
|
Automotive Industrial & Mining Supplies |
0.46 |
0.48 |
0.46 |
0.46 |
10.21M |
-2.13% |
| AUC |
|
Ausgold Limited |
1.36 |
1.37 |
1.33 |
1.36 |
3.25M |
-2.16% |
| ACQ |
|
Acorn Capital Investment Fund Limited |
0.90 |
0.90 |
0.89 |
0.89 |
85.8K |
-2.20% |
| AMI |
|
Aurelia Metals Limited |
0.43 |
0.43 |
0.42 |
0.42 |
5.52M |
-2.33% |
| ASX |
|
Australian Stock Exchange Ltd |
54.85 |
54.85 |
53.27 |
53.27 |
843.8K |
-2.35% |
| ACE |
|
Advanced Engine Components Ltd |
1.25 |
1.25 |
1.16 |
1.17 |
75.6K |
-2.50% |
| ALK |
|
Alkane Exploration Ltd |
1.84 |
1.87 |
1.82 |
1.83 |
5.6M |
-2.66% |
| AFG |
|
Allco Finance Group Ltd |
1.46 |
1.46 |
1.41 |
1.42 |
496.6K |
-2.74% |
| ANO |
|
|
0.70 |
0.70 |
0.70 |
0.70 |
66 |
-2.78% |
| AHK |
|
Ark Mines Limited |
0.32 |
0.32 |
0.32 |
0.32 |
9.6K |
-3.03% |
| AINF |
|
|
16.74 |
16.74 |
16.50 |
16.55 |
69.7K |
-3.22% |
| AIZ |
|
Air New Zealand Ltd |
0.31 |
0.31 |
0.30 |
0.30 |
93K |
-3.23% |
| A11 |
|
Atlantic Lithium Limited |
0.29 |
0.29 |
0.26 |
0.28 |
1.66M |
-3.45% |
| ALU |
|
|
0.56 |
0.59 |
0.53 |
0.54 |
475.3K |
-3.57% |
| AMA |
|
Allomak Ltd |
0.55 |
0.56 |
0.52 |
0.53 |
214K |
-3.64% |
| AVL |
|
Anvil Mining Nl |
0.24 |
0.24 |
0.23 |
0.24 |
535.3K |
-4.00% |
| AIM |
|
Aim Resources Ltd |
0.24 |
0.25 |
0.23 |
0.23 |
224.4K |
-4.17% |
| ASL |
|
Ausdrill Ltd |
2.13 |
2.13 |
2.06 |
2.07 |
394.4K |
-4.17% |
| AEU |
|
|
0.47 |
0.47 |
0.45 |
0.45 |
412.9K |
-4.26% |
| ATH |
|
Atech Holdings Ltd |
0.44 |
0.44 |
0.43 |
0.43 |
282K |
-4.44% |
| AMK |
|
|
0.22 |
0.22 |
0.21 |
0.21 |
118.9K |
-4.55% |
| ASB |
|
Austal Ltd |
4.47 |
4.47 |
4.15 |
4.17 |
2.51M |
-4.79% |
| AAR |
|
Anglo Australian Resources NL |
0.20 |
0.20 |
0.19 |
0.19 |
3.92M |
-5.00% |
| AUE |
|
Aurum Resources Limited |
0.55 |
0.56 |
0.54 |
0.54 |
549.7K |
-5.26% |
| ARR |
|
Arasor International Ltd |
0.37 |
0.37 |
0.34 |
0.35 |
356.7K |
-5.41% |
| ARU |
|
Arafura Resources NL |
0.18 |
0.18 |
0.17 |
0.17 |
30.92M |
-5.56% |
| AKA |
|
|
0.13 |
0.13 |
0.12 |
0.12 |
483.6K |
-7.69% |
| AKM |
|
Aspire Mining Limited |
0.23 |
0.23 |
0.23 |
0.23 |
1K |
-8.00% |
| AUEO |
|
AUEO |
0.30 |
0.30 |
0.29 |
0.29 |
8.9K |
-9.38% |
| A8G |
|
Australasian Gold Limited |
0.19 |
0.19 |
0.17 |
0.18 |
171K |
-10.00% |
| AVD |
|
Advance Energy Ltd |
0.10 |
0.10 |
0.09 |
0.09 |
22.9K |
-10.00% |
| AHN |
|
|
0.07 |
0.07 |
0.06 |
0.06 |
7.9K |
-14.29% |
| ANX |
|
Anadis Ltd |
0.04 |
0.04 |
0.03 |
0.03 |
1.46M |
-25.00% |
| AVMO |
|
AVMO |
0.03 |
0.03 |
0.03 |
0.03 |
600K |
-25.00% |
| AGR |
|
Aguia Resources Limited |
0.02 |
0.02 |
0.01 |
0.01 |
4.63M |
-50.00% |
| AM3 |
|
|
0.01 |
0.01 |
0.00 |
0.00 |
4.18M |
-100.00% |