| AGE |
 |
Alligator Energy Limited |
0.04 |
0.05 |
0.04 |
0.05 |
34.65M |
25.00% |
| ALC |
|
Alcidion Group Limited |
0.11 |
0.11 |
0.10 |
0.11 |
829.8K |
10.00% |
| AMA |
|
Allomak Ltd |
0.63 |
0.68 |
0.61 |
0.67 |
1.28M |
9.84% |
| ATP |
|
Atlas Pacific Ltd |
0.13 |
0.13 |
0.12 |
0.13 |
193.4K |
8.33% |
| AQN |
|
|
0.38 |
0.42 |
0.37 |
0.41 |
307.1K |
7.89% |
| ATR |
|
Astron Ltd |
0.68 |
0.73 |
0.67 |
0.71 |
192.1K |
7.58% |
| A4N |
|
Alpha Hpa Limited |
0.54 |
0.56 |
0.53 |
0.56 |
3.56M |
5.66% |
| AHL |
|
Ahalife Holdings Limited |
1.09 |
1.10 |
1.09 |
1.10 |
17K |
4.76% |
| AEU |
|
|
0.43 |
0.47 |
0.43 |
0.45 |
487.9K |
4.65% |
| ASH |
|
|
0.23 |
0.24 |
0.23 |
0.24 |
13.4K |
4.35% |
| ARU |
|
Arafura Resources NL |
0.28 |
0.29 |
0.27 |
0.29 |
22.47M |
3.57% |
| AAI |
|
Alcoa Inc (USA CUFS) |
93.10 |
95.00 |
92.82 |
93.70 |
733.6K |
3.46% |
| ATOM |
|
ATOM |
25.38 |
26.19 |
25.35 |
26.06 |
27.7K |
3.09% |
| AAL |
|
Apac Coal Ltd |
0.34 |
0.34 |
0.33 |
0.34 |
116.8K |
3.03% |
| ARN |
|
Arnotts Ltd t/over Campbell Soup Co |
0.34 |
0.36 |
0.34 |
0.35 |
159.8K |
2.94% |
| AUC |
|
Ausgold Limited |
1.15 |
1.20 |
1.13 |
1.14 |
912.1K |
2.70% |
| AHC |
|
AHC Ltd |
0.39 |
0.39 |
0.37 |
0.39 |
390.2K |
2.63% |
| ARMR |
|
ARMR |
26.44 |
26.89 |
26.44 |
26.69 |
49.3K |
2.42% |
| AUB |
|
Austbrokers Holdings Ltd |
23.06 |
23.34 |
22.64 |
23.27 |
637.6K |
2.15% |
| ACE |
|
Advanced Engine Components Ltd |
1.53 |
1.59 |
1.52 |
1.59 |
47.9K |
1.92% |
| ALD |
|
Allied Gold Ltd |
30.80 |
30.97 |
30.46 |
30.85 |
1.97M |
1.92% |
| ARF |
|
Arena Reit |
3.20 |
3.25 |
3.17 |
3.23 |
670.6K |
1.57% |
| APX |
|
Appen Limited |
1.64 |
1.70 |
1.60 |
1.69 |
4.37M |
1.20% |
| ALL |
|
Aristocrat Leisure Ltd |
45.81 |
46.34 |
45.77 |
46.19 |
1.16M |
1.18% |
| ACDC |
|
Etfs Battery Tech & Lithium |
141.00 |
143.54 |
140.98 |
142.50 |
8.4K |
1.11% |
| A2M |
|
The A2 Milk Company Limited |
9.40 |
9.61 |
9.32 |
9.58 |
1.11M |
1.05% |
| AMP |
|
AMP Ltd |
1.16 |
1.19 |
1.15 |
1.17 |
10.03M |
0.86% |
| ALFA |
|
|
22.62 |
22.82 |
22.62 |
22.81 |
3.1K |
0.71% |
| AINF |
|
|
16.01 |
16.23 |
15.95 |
16.11 |
26K |
0.56% |
| APA |
|
Australian Pipeline Trust |
9.14 |
9.24 |
9.13 |
9.18 |
1.78M |
0.55% |
| ALTB |
|
ALTB |
94.23 |
94.88 |
94.22 |
94.69 |
3.2K |
0.53% |
| AZJ |
|
Aurizon Holdings Limited |
3.99 |
4.05 |
3.95 |
4.00 |
5.39M |
0.50% |
| ANZ |
|
Australia & NZ Banking Group Ltd |
36.95 |
37.67 |
36.95 |
37.20 |
3.84M |
0.49% |
| AUMF |
|
Ishares Edge Msci Australia Multifactor Etf |
37.95 |
38.05 |
37.83 |
37.89 |
2.4K |
0.32% |
| AUI |
|
Australian United Investment Ltd |
10.80 |
10.85 |
10.76 |
10.83 |
74.8K |
0.28% |
| A300 |
|
|
50.59 |
51.01 |
50.59 |
50.83 |
74 |
0.22% |
| ASB |
|
Austal Ltd |
4.87 |
4.90 |
4.75 |
4.86 |
1.18M |
0.21% |
| AUST |
|
Betashares Managed Risk Australian Share Fund (man |
17.71 |
17.71 |
17.71 |
17.71 |
3 |
0.17% |
| AYLD |
|
|
10.15 |
10.18 |
10.15 |
10.16 |
10.9K |
0.10% |
| AEBD |
|
|
49.82 |
49.87 |
49.81 |
49.81 |
8.4K |
0.06% |
| ASX |
|
Australian Stock Exchange Ltd |
48.75 |
49.32 |
48.41 |
49.28 |
632.9K |
0.06% |
| AAA |
|
Betashares Australian High Interest Cash |
50.15 |
50.16 |
50.15 |
50.16 |
276.2K |
0.02% |
| A1N |
|
Arn Media Limited |
0.34 |
0.35 |
0.34 |
0.34 |
35.3K |
0.00% |
| A3D |
|
Aurora Labs Limited |
0.06 |
0.06 |
0.06 |
0.06 |
252.2K |
0.00% |
| A8G |
|
Australasian Gold Limited |
0.08 |
0.08 |
0.08 |
0.08 |
37.6K |
0.00% |
| AA2 |
|
|
0.37 |
0.37 |
0.36 |
0.36 |
132.9K |
0.00% |
| AAC |
|
Australian Agricultural Company Ltd |
1.32 |
1.33 |
1.31 |
1.32 |
118.7K |
0.00% |
| AAJ |
|
Aruma Resources Limited |
0.01 |
0.01 |
0.01 |
0.01 |
4.59M |
0.00% |
| AAM |
|
A1 Minerals Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
15K |
0.00% |
| AASF |
|
AASF |
3.65 |
3.66 |
3.62 |
3.65 |
171.9K |
0.00% |
| AAUO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
500K |
0.00% |
| ABE |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
100K |
0.00% |
| ABG |
|
Abigroup |
1.02 |
1.04 |
1.02 |
1.04 |
401K |
0.00% |
| ABR |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
1.19M |
0.00% |
| ABV |
|
Advanced Braking Technology Ltd |
0.14 |
0.14 |
0.14 |
0.14 |
24K |
0.00% |
| ABX |
|
Abelle Ltd |
0.08 |
0.08 |
0.07 |
0.07 |
378.2K |
0.00% |
| ABY |
|
Adore Beauty Group Ltd |
0.40 |
0.41 |
0.39 |
0.40 |
185.7K |
0.00% |
| ACM |
|
Australian Critical Minerals Limited |
0.08 |
0.08 |
0.08 |
0.08 |
42K |
0.00% |
| ACR |
|
Acrux Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
4.5K |
0.00% |
| ACW |
|
Actinogen Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
3.23M |
0.00% |
| AD1 |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
78.3K |
0.00% |
| ADG |
|
Adtrans Group Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
21.5M |
0.00% |
| ADN |
|
Adelaide Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
3.55M |
0.00% |
| ADO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.27M |
0.00% |
| ADOO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
1.89M |
0.00% |
| ADR |
|
Adherium Limited |
0.00 |
0.00 |
0.00 |
0.00 |
1.52M |
0.00% |
| ADX |
|
Audax Resources Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
8.59M |
0.00% |
| AEG |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
343.6K |
0.00% |
| AEI |
|
|
0.04 |
0.04 |
0.04 |
0.04 |
54.8K |
0.00% |
| AEV |
|
Avenira Limited |
0.01 |
0.01 |
0.01 |
0.01 |
194.7K |
0.00% |
| AFA |
|
|
0.06 |
0.06 |
0.06 |
0.06 |
26.2K |
0.00% |
| AGD |
|
Austral Gold Ltd |
0.19 |
0.19 |
0.18 |
0.18 |
441.9K |
0.00% |
| AGI |
|
Ainsworth Game Technology Ltd |
1.08 |
1.12 |
1.08 |
1.08 |
11.5K |
0.00% |
| AGN |
|
Argenica Therapeutics Limited |
0.22 |
0.22 |
0.22 |
0.22 |
13.9K |
0.00% |
| AGR |
|
Aguia Resources Limited |
0.02 |
0.02 |
0.02 |
0.02 |
37.48M |
0.00% |
| AGY |
|
Argosy Minerals Inc (CUFS) |
0.06 |
0.07 |
0.06 |
0.07 |
3.09M |
0.00% |
| AHE |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
569.7K |
0.00% |
| AHF |
|
Australian Dairy Farms Group |
0.03 |
0.03 |
0.03 |
0.03 |
186.5K |
0.00% |
| AHK |
|
Ark Mines Limited |
0.41 |
0.42 |
0.38 |
0.42 |
137.4K |
0.00% |
| AHN |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
1.76M |
0.00% |
| AI1 |
|
Adisyn Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
4.26M |
0.00% |
| AIA |
|
Auckland International Airport Ltd |
7.02 |
7.02 |
6.91 |
6.91 |
606.7K |
0.00% |
| AIS |
|
Automotive Industrial & Mining Supplies |
0.45 |
0.46 |
0.45 |
0.45 |
4.78M |
0.00% |
| AIV |
|
Activex Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
198.3K |
0.00% |
| AIZ |
|
Air New Zealand Ltd |
0.37 |
0.38 |
0.37 |
0.37 |
1.06M |
0.00% |
| AJL |
|
AJ Lucas Group Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
296K |
0.00% |
| AJX |
|
Alexium International Group Limited |
0.01 |
0.01 |
0.01 |
0.01 |
6.7K |
0.00% |
| AKA |
|
|
0.13 |
0.13 |
0.13 |
0.13 |
4.1K |
0.00% |
| AKN |
|
Auking Mining Limited |
0.01 |
0.01 |
0.01 |
0.01 |
992.5K |
0.00% |
| AKO |
|
Akora Resources Limited |
0.10 |
0.10 |
0.10 |
0.10 |
127.8K |
0.00% |
| AL3 |
|
Aml3d Limited |
0.15 |
0.15 |
0.14 |
0.15 |
798K |
0.00% |
| ALAO |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
100K |
0.00% |
| ALB |
|
|
0.05 |
0.06 |
0.05 |
0.05 |
363.1K |
0.00% |
| ALI |
|
Argo Global Listed Infrastructure Limited |
2.42 |
2.43 |
2.42 |
2.42 |
23.9K |
0.00% |
| ALM |
|
|
0.01 |
0.02 |
0.01 |
0.01 |
568K |
0.00% |
| ALV |
|
|
0.04 |
0.04 |
0.04 |
0.04 |
343.9K |
0.00% |
| ALX |
|
Allstate Explorations NL |
4.47 |
4.54 |
4.47 |
4.51 |
1.29M |
0.00% |
| ALY |
|
Alchemy Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
2.28M |
0.00% |
| AM5 |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
876.6K |
0.00% |
| AMN |
|
Agrimin Limited |
0.07 |
0.08 |
0.07 |
0.07 |
175.4K |
0.00% |
| AMO |
|
Ambertech Ltd |
0.14 |
0.14 |
0.14 |
0.14 |
145.8K |
0.00% |
| AMS |
|
Allied Mining & Processing Nl |
0.02 |
0.02 |
0.02 |
0.02 |
3.9M |
0.00% |
| ANG |
|
Austin Engineering Ltd |
0.20 |
0.20 |
0.19 |
0.20 |
686.1K |
0.00% |
| ANX |
|
Anadis Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
1.42M |
0.00% |
| ANXO |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
333.3K |
0.00% |
| AOF |
|
AMP Office Trust |
0.35 |
0.35 |
0.34 |
0.35 |
38.7K |
0.00% |
| AOK |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
14.57M |
0.00% |
| APC |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
200K |
0.00% |
| APE |
|
AP Eagers Holdings Ltd |
21.34 |
21.34 |
20.69 |
21.00 |
421.8K |
0.00% |
| AQD |
|
AusQuest Ltd |
0.04 |
0.05 |
0.04 |
0.04 |
2.04M |
0.00% |
| AQLT |
|
AQLT |
33.01 |
33.18 |
32.87 |
32.99 |
62.8K |
0.00% |
| AQX |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
1.1M |
0.00% |
| AQXO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
236K |
0.00% |
| AR1 |
|
|
0.09 |
0.09 |
0.09 |
0.09 |
17M |
0.00% |
| ARD |
|
Argent Minerials Lts |
0.03 |
0.03 |
0.03 |
0.03 |
3.62M |
0.00% |
| ARI |
|
Arrium Limited |
0.03 |
0.03 |
0.03 |
0.03 |
2.29M |
0.00% |
| ARL |
|
Austrim |
0.60 |
0.60 |
0.59 |
0.60 |
334.7K |
0.00% |
| ARR |
|
Arasor International Ltd |
0.35 |
0.36 |
0.34 |
0.35 |
357K |
0.00% |
| ART |
|
Amp Shopping Centre ord unit |
0.23 |
0.24 |
0.23 |
0.23 |
9.1K |
0.00% |
| ARV |
|
Artemis Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
8.47M |
0.00% |
| ARX |
|
Austindo Resources Corporation NL |
0.60 |
0.61 |
0.60 |
0.60 |
34.9K |
0.00% |
| AS1 |
|
Angel Seafood Holdings Ltd |
0.14 |
0.14 |
0.13 |
0.14 |
1.16M |
0.00% |
| AS2 |
|
Askari Metals Limited |
0.01 |
0.01 |
0.01 |
0.01 |
215.5K |
0.00% |
| ASAO |
|
|
1.36 |
1.36 |
1.36 |
1.36 |
4 |
0.00% |
| ASIA |
|
Betashares Asia Technology Tigers |
14.80 |
15.16 |
14.57 |
14.95 |
196.3K |
0.00% |
| ASK |
|
Amskan |
1.40 |
1.41 |
1.38 |
1.40 |
293.9K |
0.00% |
| ASMO |
|
ASMO |
0.47 |
0.47 |
0.47 |
0.47 |
1.5K |
0.00% |
| ASN |
|
Anson Resources Limited |
0.05 |
0.05 |
0.05 |
0.05 |
1.55M |
0.00% |
| ASNO |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
1.15M |
0.00% |
| ASQ |
|
Asset Loans Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
8.8K |
0.00% |
| ASV |
|
Argus Solutions Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
273.3K |
0.00% |
| AT1 |
|
Atomo Diagnostics Limited |
0.04 |
0.04 |
0.04 |
0.04 |
408K |
0.00% |
| ATA |
|
Atc Alloys Ltd |
0.56 |
0.56 |
0.55 |
0.56 |
125.3K |
0.00% |
| ATC |
|
Advantage Telecommunications Ltd |
0.03 |
0.03 |
0.02 |
0.03 |
2.34M |
0.00% |
| ATG |
|
Austin Group Ltd |
0.32 |
0.33 |
0.32 |
0.32 |
37.3K |
0.00% |
| ATH |
|
Atech Holdings Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
1.42M |
0.00% |
| ATS |
|
Australis Oil & Gas Limited |
0.03 |
0.03 |
0.03 |
0.03 |
2.5M |
0.00% |
| ATT |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
140.7K |
0.00% |
| ATV |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
6.29M |
0.00% |
| ATVO |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
17.5K |
0.00% |
| ATX |
|
Austminex Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
691.4K |
0.00% |
| AUE |
|
Aurum Resources Limited |
0.63 |
0.63 |
0.61 |
0.63 |
845.9K |
0.00% |
| AUG |
|
Aurora Gold |
0.04 |
0.04 |
0.04 |
0.04 |
125.4K |
0.00% |
| AUK |
|
Augur Resources Ltd |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
0.00% |
| AUQ |
|
Alara Uranium Ltd |
0.04 |
0.04 |
0.03 |
0.03 |
239.7K |
0.00% |
| AUR |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
62.7K |
0.00% |
| AUV |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
1M |
0.00% |
| AUZ |
|
Australian Mines Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
9.67M |
0.00% |
| AVE |
|
Aevum Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
7.22M |
0.00% |
| AVG |
|
Australian Vintage Ltd t/over by SWS |
0.09 |
0.09 |
0.09 |
0.09 |
340.8K |
0.00% |
| AVL |
|
Anvil Mining Nl |
0.23 |
0.24 |
0.22 |
0.24 |
531.8K |
0.00% |
| AVR |
|
Avatar Industries Ltd |
9.02 |
9.17 |
8.79 |
9.10 |
10.2K |
0.00% |
| AVW |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
991K |
0.00% |
| AW1 |
|
American West Metals Limited |
0.05 |
0.05 |
0.05 |
0.05 |
2M |
0.00% |
| AWJ |
|
Auric Mining Limited |
0.35 |
0.36 |
0.34 |
0.36 |
801.9K |
0.00% |
| AXL |
|
Aucxis |
0.08 |
0.08 |
0.08 |
0.08 |
536.6K |
0.00% |
| AXN |
|
Axon Instruments Inc |
0.04 |
0.04 |
0.04 |
0.04 |
707.7K |
0.00% |
| AXP |
|
Airxpanders Inc |
0.01 |
0.01 |
0.01 |
0.01 |
16.6K |
0.00% |
| AYT |
|
Adelaide Managed Funds Asset Trust |
0.00 |
0.00 |
0.00 |
0.00 |
7M |
0.00% |
| AZ9 |
|
Asian Battery Metals Plc |
0.03 |
0.03 |
0.03 |
0.03 |
170.4K |
0.00% |
| AZI |
|
Alta Zinc Limited |
0.03 |
0.03 |
0.03 |
0.03 |
20.9K |
0.00% |
| A200 |
|
A200 |
144.56 |
145.89 |
144.56 |
145.04 |
96K |
-0.12% |
| AGVT |
|
AGVT |
40.54 |
40.62 |
40.46 |
40.52 |
70.8K |
-0.12% |
| AESG |
|
AESG |
97.50 |
97.73 |
97.50 |
97.60 |
2.5K |
-0.15% |
| AGGG |
|
|
99.80 |
99.80 |
99.80 |
99.80 |
6 |
-0.15% |
| ANN |
|
Ansell Ltd |
29.99 |
29.99 |
29.46 |
29.75 |
215.9K |
-0.17% |
| APZ |
|
Aspen Group |
5.14 |
5.27 |
5.11 |
5.13 |
2.15M |
-0.19% |
| ATEC |
|
ATEC |
20.99 |
21.00 |
20.66 |
20.96 |
101K |
-0.19% |
| AGL |
|
AGL Energy Limited |
9.00 |
9.03 |
8.90 |
8.93 |
2.14M |
-0.22% |
| AGX1 |
|
AGX1 |
6.69 |
6.70 |
6.65 |
6.66 |
40.8K |
-0.30% |
| ARG |
|
Argo Investments Ltd |
8.97 |
9.05 |
8.95 |
8.99 |
382.3K |
-0.44% |
| AFI |
|
Australian Foundation Invest Ltd |
6.79 |
6.82 |
6.77 |
6.79 |
555.4K |
-0.59% |
| ABB |
|
Aussie Broadband Ltd |
4.81 |
4.82 |
4.73 |
4.79 |
514K |
-0.62% |
| ASM |
|
Australian Strategic Materials Limited |
1.52 |
1.52 |
1.47 |
1.49 |
501.3K |
-0.67% |
| AOV |
|
Amotiv Limited |
6.65 |
6.73 |
6.60 |
6.64 |
372.7K |
-0.90% |
| ACL |
|
Alchemia Ltd |
2.07 |
2.07 |
2.01 |
2.05 |
405.7K |
-0.97% |
| ACQ |
|
Acorn Capital Investment Fund Limited |
0.96 |
0.96 |
0.94 |
0.95 |
53.2K |
-1.04% |
| AFG |
|
Allco Finance Group Ltd |
1.83 |
1.86 |
1.82 |
1.83 |
486K |
-1.08% |
| ACF |
|
Acumen Capital Property Securities Fund |
0.88 |
0.89 |
0.87 |
0.88 |
144.8K |
-1.12% |
| ARB |
|
Arb Corporation Limited. |
22.00 |
22.24 |
21.56 |
21.81 |
365.9K |
-1.18% |
| ADH |
|
Adairs Limited |
1.51 |
1.53 |
1.49 |
1.51 |
942.5K |
-1.31% |
| AD8 |
|
Audinate Group Limited |
2.77 |
2.78 |
2.60 |
2.73 |
1.16M |
-1.80% |
| AUDS |
|
|
7.03 |
7.06 |
7.00 |
7.00 |
20.5K |
-1.82% |
| AEL |
|
Antaeus Energy Ltd |
2.63 |
2.65 |
2.55 |
2.57 |
684.4K |
-1.91% |
| AMH |
|
AMCIL Ltd |
0.94 |
0.95 |
0.93 |
0.93 |
134K |
-2.11% |
| ADEF |
|
ADEF |
5.51 |
5.51 |
5.49 |
5.49 |
8.2K |
-2.14% |
| ADV |
|
Australian Development Capital Fund |
0.44 |
0.44 |
0.41 |
0.43 |
512.5K |
-2.27% |
| AVH |
|
Avita Medical Ltd |
1.29 |
1.29 |
1.26 |
1.27 |
178.1K |
-2.31% |
| AXE |
|
Archer Exploration Ltd |
0.36 |
0.36 |
0.34 |
0.35 |
46.5K |
-2.78% |
| ALK |
|
Alkane Exploration Ltd |
1.56 |
1.58 |
1.51 |
1.55 |
5.67M |
-3.13% |
| ASG |
|
Autosports Group Limited. |
2.44 |
2.48 |
2.37 |
2.38 |
216.3K |
-3.25% |
| A1G |
|
African Gold Limited |
0.94 |
0.94 |
0.88 |
0.89 |
2.22M |
-3.26% |
| AQZ |
|
Alliance Aviation Services Limited |
0.62 |
0.62 |
0.59 |
0.59 |
499.1K |
-3.28% |
| A11 |
|
Atlantic Lithium Limited |
0.31 |
0.31 |
0.29 |
0.29 |
683.6K |
-3.33% |
| AIQ |
|
|
1.50 |
1.50 |
1.42 |
1.45 |
90.7K |
-3.33% |
| AX1 |
|
Accent Group Limited |
0.87 |
0.89 |
0.85 |
0.86 |
2.21M |
-3.37% |
| A1M |
|
Aic Mines Limited |
0.59 |
0.59 |
0.57 |
0.57 |
2M |
-3.39% |
| AMI |
|
Aurelia Metals Limited |
0.29 |
0.29 |
0.27 |
0.28 |
10.01M |
-3.45% |
| AMX |
|
Ampella Mining Ltd |
0.26 |
0.26 |
0.26 |
0.26 |
10K |
-3.70% |
| AKM |
|
Aspire Mining Limited |
0.25 |
0.25 |
0.25 |
0.25 |
16.1K |
-3.85% |
| AII |
|
|
29.70 |
29.77 |
29.33 |
29.68 |
21.8K |
-3.92% |
| ALQ |
|
Als Limited |
22.33 |
22.41 |
21.57 |
21.63 |
1.83M |
-4.04% |
| AEF |
|
Australian Ethical Investments Ltd |
4.74 |
4.76 |
4.59 |
4.60 |
80.2K |
-4.17% |
| AMC |
|
Amcor Ltd |
57.05 |
57.47 |
56.51 |
56.96 |
937.9K |
-4.40% |
| AEM |
|
|
0.43 |
0.43 |
0.42 |
0.42 |
25.1K |
-4.55% |
| AZY |
|
Antipa Minerals Limited |
0.59 |
0.59 |
0.55 |
0.57 |
2.06M |
-5.00% |
| AYA |
|
Attila Resources Limited |
3.35 |
3.35 |
3.12 |
3.20 |
274.8K |
-5.04% |
| ASL |
|
Ausdrill Ltd |
2.08 |
2.08 |
1.96 |
1.97 |
927.4K |
-5.29% |
| AR3 |
|
Australian Rare Earths Limited |
0.17 |
0.17 |
0.16 |
0.16 |
84.9K |
-5.88% |
| AEE |
|
Aura Energy Ltd |
0.13 |
0.13 |
0.12 |
0.13 |
2.39M |
-7.14% |
| AIM |
|
Aim Resources Ltd |
0.25 |
0.25 |
0.23 |
0.24 |
2.13M |
-7.69% |
| AMU |
|
|
0.13 |
0.13 |
0.12 |
0.12 |
258.4K |
-7.69% |
| AAR |
|
Anglo Australian Resources NL |
0.24 |
0.24 |
0.22 |
0.22 |
6.1M |
-8.33% |
| AT4 |
|
|
0.12 |
0.12 |
0.11 |
0.11 |
9.38M |
-8.33% |
| AQI |
|
Alicanto Minerals Limited |
1.61 |
1.63 |
1.55 |
1.55 |
208.7K |
-8.82% |
| AGC |
|
Agincourt Resources Ltd |
0.21 |
0.21 |
0.20 |
0.20 |
182.9K |
-9.09% |
| AVM |
|
Anvil Mining Ltd (Canada CUFS) |
0.11 |
0.11 |
0.10 |
0.10 |
5.97M |
-9.09% |
| AV1 |
|
Adveritas Limited |
0.10 |
0.10 |
0.09 |
0.09 |
303.5K |
-10.00% |
| ARC |
|
|
0.08 |
0.08 |
0.08 |
0.08 |
2.64M |
-11.11% |
| ALA |
|
Applabs Technologies Ltd |
0.08 |
0.08 |
0.07 |
0.07 |
122.5K |
-12.50% |
| AON |
|
Apollo Minerals Ltd |
0.08 |
0.08 |
0.07 |
0.07 |
6.62M |
-12.50% |
| AR9 |
|
Archtis Limited |
0.08 |
0.08 |
0.07 |
0.07 |
1.01M |
-12.50% |
| AUA |
|
|
0.07 |
0.07 |
0.07 |
0.07 |
83.2K |
-12.50% |
| ADC |
|
Acdc Metals Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
149.7K |
-16.67% |
| ADD |
|
Adavale Resources Ltd |
0.04 |
0.05 |
0.04 |
0.04 |
1.3M |
-20.00% |
| AVMO |
|
AVMO |
0.07 |
0.07 |
0.06 |
0.06 |
674.8K |
-25.00% |
| ALR |
|
Aberdeen Leaders Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
9.43M |
-33.33% |
| AAU |
|
Adcorp Australia Ltd |
0.01 |
0.02 |
0.01 |
0.01 |
10.54M |
-50.00% |
| AW1O |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
766.7K |
-50.00% |