| CUE |
 |
Cue Energy Resources Ltd |
0.13 |
0.15 |
0.13 |
0.15 |
211K |
15.38% |
| FEG |
|
Far East Gold Ltd |
0.14 |
0.16 |
0.14 |
0.16 |
434.9K |
14.29% |
| FLC |
|
Fluence Corporation Limited |
0.09 |
0.10 |
0.09 |
0.10 |
804.4K |
11.11% |
| PME |
|
Pro Medicus Ltd |
160.87 |
167.06 |
160.51 |
165.64 |
333.4K |
4.03% |
| LRK |
|
Lark Distilling Co. Ltd |
0.86 |
0.89 |
0.85 |
0.89 |
53.4K |
3.49% |
| RDX |
|
Redox Limited |
3.40 |
3.51 |
3.39 |
3.50 |
543.9K |
2.94% |
| PPS |
|
Praemium Ltd |
0.71 |
0.74 |
0.71 |
0.73 |
367.6K |
2.82% |
| SSM |
|
Service Stream Ltd |
2.38 |
2.44 |
2.36 |
2.44 |
758.8K |
2.09% |
| DTL |
|
Data#3 Ltd |
9.40 |
9.51 |
9.10 |
9.51 |
282.9K |
2.04% |
| IPH |
|
Ipoh |
4.00 |
4.07 |
3.97 |
4.04 |
1.1M |
2.02% |
| PMV |
|
Premier Investments Ltd |
12.79 |
13.00 |
12.73 |
12.90 |
220.9K |
1.57% |
| MMS |
|
McMillan Shakespeare Ltd |
19.01 |
19.30 |
18.96 |
19.26 |
246.9K |
1.32% |
| TEA |
|
Terra Gold Mining Ltd |
8.14 |
8.27 |
7.76 |
8.23 |
717.8K |
1.11% |
| GRX |
|
Goodrich Resources Ltd |
0.96 |
0.96 |
0.96 |
0.96 |
3K |
1.05% |
| GNE |
|
Genesis Energy Limited |
2.17 |
2.19 |
2.16 |
2.18 |
29.8K |
0.93% |
| DDR |
|
Dicker Data Limited |
11.05 |
11.18 |
10.97 |
11.16 |
503.9K |
0.81% |
| FGG |
|
Future Generation Global Investment Company Limited |
1.70 |
1.73 |
1.70 |
1.73 |
389.3K |
0.58% |
| WES |
|
Wesfarmers Ltd |
78.85 |
79.50 |
78.09 |
78.93 |
1.13M |
0.41% |
| VGS |
|
Vanguard Msci Index International Shares |
157.49 |
157.66 |
157.27 |
157.47 |
156.4K |
0.41% |
| IVV |
|
Ishares Core S&p 500 |
70.67 |
70.75 |
70.58 |
70.70 |
258.8K |
0.38% |
| SRG |
|
Sydney Roads Group |
3.81 |
3.84 |
3.75 |
3.82 |
1.69M |
0.26% |
| JHX |
|
James Hardie Industries NV (CUFS) |
32.46 |
32.74 |
32.01 |
32.09 |
1.54M |
0.12% |
| AESG |
|
AESG |
96.63 |
96.73 |
96.63 |
96.73 |
3.8K |
0.10% |
| GCM |
|
Garda Capital Group |
0.01 |
0.01 |
0.01 |
0.01 |
26.78M |
0.00% |
| M4M |
|
Macro Metals Limited |
0.01 |
0.01 |
0.01 |
0.01 |
23.19M |
0.00% |
| LMG |
|
Latrobe Magnesium Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
21.97M |
0.00% |
| CLU |
|
Cloncurry Metals Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
17.41M |
0.00% |
| CLA |
|
Celsius Coal Limited |
0.01 |
0.01 |
0.01 |
0.01 |
15.74M |
0.00% |
| BNL |
|
Balkans Gold Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
15.57M |
0.00% |
| AKN |
|
Auking Mining Limited |
0.02 |
0.02 |
0.02 |
0.02 |
14.4M |
0.00% |
| HGO |
|
Hillgrove Resources Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
11.43M |
0.00% |
| AVE |
|
Aevum Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
10.81M |
0.00% |
| DUB |
|
Dubber Corporation Limited |
0.01 |
0.01 |
0.01 |
0.01 |
5.77M |
0.00% |
| NTU |
|
Northen Uranium Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
5.48M |
0.00% |
| PXX |
|
Polarx Limited |
0.02 |
0.02 |
0.02 |
0.02 |
5.09M |
0.00% |
| SNT |
|
Sky Network Television Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
5.03M |
0.00% |
| KNB |
|
Koonenberry Gold Limited |
0.03 |
0.03 |
0.03 |
0.03 |
4.88M |
0.00% |
| RAD |
|
Radar Iron Limited |
0.02 |
0.02 |
0.02 |
0.02 |
4.68M |
0.00% |
| HMD |
|
Heramed Limited |
0.04 |
0.04 |
0.04 |
0.04 |
4.55M |
0.00% |
| ATC |
|
Advantage Telecommunications Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
4.45M |
0.00% |
| GEN |
|
Genesis Research & Devlpmnt Corp Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
4.33M |
0.00% |
| GRL |
|
Gawler Resources Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
4.08M |
0.00% |
| RDN |
|
Raiden Resources Limited |
0.00 |
0.00 |
0.00 |
0.00 |
4.05M |
0.00% |
| ALX |
|
Allstate Explorations NL |
5.06 |
5.08 |
5.05 |
5.07 |
3.96M |
0.00% |
| TMS |
|
Television & Media Services Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
3.85M |
0.00% |
| MGU |
|
Magnum Gold NL |
0.01 |
0.01 |
0.01 |
0.01 |
3.8M |
0.00% |
| FME |
|
Future Metals Nl |
0.02 |
0.02 |
0.02 |
0.02 |
3.68M |
0.00% |
| TRU |
|
Trust Company of Australia Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
2.99M |
0.00% |
| DRE |
|
Dalrymple Resources Nl |
0.02 |
0.02 |
0.02 |
0.02 |
2.87M |
0.00% |
| IPD |
|
Impedimed Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
2.71M |
0.00% |
| PCL |
|
Pancontinental Oil & Gas NL |
0.01 |
0.01 |
0.01 |
0.01 |
2.66M |
0.00% |
| CRI |
|
Critica Limited |
0.02 |
0.02 |
0.02 |
0.02 |
2.61M |
0.00% |
| AGE |
|
Alligator Energy Limited |
0.04 |
0.04 |
0.04 |
0.04 |
2.28M |
0.00% |
| SRZ |
|
Stellar Resources Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
2.25M |
0.00% |
| PLC |
|
Plc Financial Solutions Limited |
0.01 |
0.01 |
0.01 |
0.01 |
2.12M |
0.00% |
| UNT |
|
Unith Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
2.12M |
0.00% |
| SMX |
|
SMS Management & Technology Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
2.05M |
0.00% |
| VKA |
|
Viking Ashanti Limited |
0.01 |
0.01 |
0.01 |
0.01 |
1.85M |
0.00% |
| CR9 |
|
Corella Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
1.81M |
0.00% |
| OEL |
|
Ottoman Energy Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
1.77M |
0.00% |
| PGM |
|
Platina Resources Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
1.76M |
0.00% |
| GLL |
|
Galilee Energy Limited |
0.01 |
0.01 |
0.01 |
0.01 |
1.66M |
0.00% |
| SPL |
|
Starpharma Holdings Ltd |
0.76 |
0.77 |
0.74 |
0.76 |
1.63M |
0.00% |
| WZR |
|
Wisr Limited |
0.02 |
0.02 |
0.02 |
0.02 |
1.58M |
0.00% |
| ARV |
|
Artemis Resources Ltd |
0.00 |
0.01 |
0.00 |
0.01 |
1.53M |
0.00% |
| MRR |
|
Minrex Resources Nl |
0.02 |
0.02 |
0.02 |
0.02 |
1.51M |
0.00% |
| GSN |
|
Great Southern Mining Limited |
0.02 |
0.02 |
0.02 |
0.02 |
1.43M |
0.00% |
| SP8 |
|
Streamplay Studio Limited |
0.01 |
0.01 |
0.01 |
0.01 |
1.43M |
0.00% |
| BPH |
|
BioPharmica Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
1.31M |
0.00% |
| AX8 |
|
Accelerate Resources Limited |
0.01 |
0.01 |
0.01 |
0.01 |
1.18M |
0.00% |
| 5GG |
|
Pentanet Limited |
0.02 |
0.02 |
0.02 |
0.02 |
1.17M |
0.00% |
| FGR |
|
First Graphite Limited |
0.06 |
0.06 |
0.06 |
0.06 |
1.14M |
0.00% |
| ADX |
|
Audax Resources Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
1.12M |
0.00% |
| DCC |
|
Digital Cc Limited |
0.03 |
0.03 |
0.03 |
0.03 |
1.06M |
0.00% |
| LIT |
|
Lithium Australia Nl |
0.01 |
0.01 |
0.01 |
0.01 |
1.02M |
0.00% |
| SOP |
|
Sml Corporation Limited |
0.03 |
0.03 |
0.03 |
0.03 |
999.3K |
0.00% |
| LML |
|
Lincoln Minerals Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
990.6K |
0.00% |
| PWN |
|
Potash West Nl |
0.01 |
0.01 |
0.01 |
0.01 |
988.8K |
0.00% |
| ADN |
|
Adelaide Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
848.3K |
0.00% |
| 3DP |
|
Pointerra Limited |
0.03 |
0.03 |
0.03 |
0.03 |
838.8K |
0.00% |
| RCR |
|
RCR Tomlinson Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
758.8K |
0.00% |
| ECS |
|
ECSI Ltd |
0.00 |
0.01 |
0.00 |
0.01 |
718.5K |
0.00% |
| FHS |
|
Freehill Mining Limited. |
0.00 |
0.00 |
0.00 |
0.00 |
715.4K |
0.00% |
| MEG |
|
MCM Entertainment Group Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
624.6K |
0.00% |
| IDA |
|
Indiana Resources Limited |
0.03 |
0.03 |
0.03 |
0.03 |
589.2K |
0.00% |
| MRD |
|
Mount Ridley Mines Limited |
0.03 |
0.03 |
0.03 |
0.03 |
566.2K |
0.00% |
| LU7 |
|
Lithium Universe Limited |
0.01 |
0.01 |
0.01 |
0.01 |
555.7K |
0.00% |
| PFE |
|
Pantera Minerals Limited |
0.02 |
0.02 |
0.02 |
0.02 |
550K |
0.00% |
| M2M |
|
Mt Malcolm Mines Nl |
0.01 |
0.01 |
0.01 |
0.01 |
533.4K |
0.00% |
| NOV |
|
Novatti Group Limited |
0.02 |
0.02 |
0.02 |
0.02 |
465.9K |
0.00% |
| ION |
|
ION Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
426.7K |
0.00% |
| BLU |
|
Bluefreeway Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
425.5K |
0.00% |
| A3D |
|
Aurora Labs Limited |
0.06 |
0.06 |
0.06 |
0.06 |
410.8K |
0.00% |
| ADR |
|
Adherium Limited |
0.00 |
0.00 |
0.00 |
0.00 |
402.6K |
0.00% |
| M2R |
|
Miramar Resources Limited |
0.00 |
0.00 |
0.00 |
0.00 |
397K |
0.00% |
| PPE |
|
People Infrastructure Ltd |
0.64 |
0.64 |
0.62 |
0.64 |
393.6K |
0.00% |
| ORP |
|
Oropa Ltd |
0.07 |
0.07 |
0.07 |
0.07 |
340.5K |
0.00% |
| HOR |
|
Horseshoe Metals Limited |
0.03 |
0.03 |
0.03 |
0.03 |
321.6K |
0.00% |
| HYT |
|
Hyterra Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
315.2K |
0.00% |
| KAL |
|
Kalgoorlie-Boulder Resources Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
301K |
0.00% |
| TRI |
|
Triumph Tin Limited |
0.03 |
0.03 |
0.03 |
0.03 |
290K |
0.00% |
| KRM |
|
Kingsrose Mining Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
281.1K |
0.00% |
| CRR |
|
Convenience Retail Reit |
0.01 |
0.01 |
0.01 |
0.01 |
272.6K |
0.00% |
| SOR |
|
Strategic Elements Limited |
0.04 |
0.04 |
0.04 |
0.04 |
229K |
0.00% |
| ATS |
|
Australis Oil & Gas Limited |
0.02 |
0.02 |
0.02 |
0.02 |
224K |
0.00% |
| MLS |
|
Metals Australia Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
222.9K |
0.00% |
| CTO |
|
Citigold Corporation Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
207.2K |
0.00% |
| EXT |
|
Extract Resources Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
206.5K |
0.00% |
| IPT |
|
Impact Minerals Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
198.5K |
0.00% |
| CTP |
|
Central Petroleum Ltd |
0.07 |
0.07 |
0.07 |
0.07 |
185.4K |
0.00% |
| CDE |
|
Codeifai Limited |
0.01 |
0.01 |
0.01 |
0.01 |
176.9K |
0.00% |
| HIQ |
|
Hitiq Limited |
0.01 |
0.01 |
0.01 |
0.01 |
150K |
0.00% |
| MAY |
|
Mayne Group Ltd |
0.01 |
0.01 |
0.01 |
0.01 |
138.3K |
0.00% |
| AS2 |
|
Askari Metals Limited |
0.01 |
0.01 |
0.01 |
0.01 |
131.1K |
0.00% |
| IDT |
|
Institute of Drug Technology Aust |
0.04 |
0.04 |
0.04 |
0.04 |
130.7K |
0.00% |
| CND |
|
Candle Australia Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
112.1K |
0.00% |
| VR8 |
|
Vanadium Resources Limited |
0.02 |
0.02 |
0.02 |
0.02 |
108.9K |
0.00% |
| TGM |
|
Theta Gold Mines Limited |
0.23 |
0.23 |
0.23 |
0.23 |
107.5K |
0.00% |
| MGT |
|
Magnetite Mines Limited. |
0.03 |
0.03 |
0.03 |
0.03 |
100K |
0.00% |
| RMX |
|
Red Mountain Mining Limited |
0.02 |
0.02 |
0.02 |
0.02 |
95.7K |
0.00% |
| FBR |
|
Fastbrick Robotics Ltd |
0.00 |
0.00 |
0.00 |
0.00 |
60.9K |
0.00% |
| NAG |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
56.5K |
0.00% |
| AJX |
|
Alexium International Group Limited |
0.01 |
0.01 |
0.01 |
0.01 |
54.8K |
0.00% |
| CVW |
|
Clearview Wealth Limited |
0.64 |
0.64 |
0.64 |
0.64 |
30.1K |
0.00% |
| RIM |
|
Rimfire Pacific Mining NL |
0.01 |
0.01 |
0.01 |
0.01 |
20.2K |
0.00% |
| 1MC |
|
Morella Corporation Limited |
0.03 |
0.03 |
0.03 |
0.03 |
19.1K |
0.00% |
| ITM |
|
Itech Minerals Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
17.9K |
0.00% |
| PRX |
|
Prime Retail Group unit/ord |
0.09 |
0.09 |
0.09 |
0.09 |
90 |
0.00% |
| TNE |
|
Technology One Ltd |
32.50 |
32.65 |
32.14 |
32.33 |
1.69M |
-0.12% |
| NDQ |
|
Betashares Nasdaq 100 |
62.52 |
62.52 |
62.25 |
62.45 |
539.7K |
-0.75% |
| WOR |
|
WorleyParsons Ltd |
12.94 |
13.12 |
12.90 |
12.99 |
1.04M |
-0.84% |
| ACF |
|
Acumen Capital Property Securities Fund |
0.96 |
0.98 |
0.95 |
0.97 |
1.35M |
-1.02% |
| KGN |
|
Kogan.com Ltd |
4.14 |
4.20 |
4.04 |
4.08 |
160.8K |
-1.21% |
| TAH |
|
Tabcorp Holdings Ltd |
0.81 |
0.82 |
0.79 |
0.79 |
6.51M |
-1.25% |
| NHC |
|
New Hope Corporation Ltd |
6.13 |
6.13 |
5.98 |
6.08 |
2.14M |
-1.46% |
| WHC |
|
Whitehaven Coal Ltd |
9.50 |
9.50 |
9.31 |
9.37 |
3.51M |
-1.68% |
| SMR |
|
Stanmore Coal Limited |
2.94 |
2.94 |
2.83 |
2.88 |
1.72M |
-2.37% |
| LYL |
|
Lycopodium Ltd |
16.55 |
16.83 |
15.80 |
16.05 |
44.8K |
-3.02% |
| HCH |
|
Hot Chili Limited |
2.04 |
2.09 |
1.95 |
2.00 |
1.2M |
-3.38% |